Janus Asia Equity Price History

JAQTXDelisted Fund  USD 10.07  0.00  0.00%   
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Janus Asia stands at 10.07, as last reported on the 11th of December 2024, with the highest price reaching 10.07 and the lowest price hitting 10.07 during the day. We have found twenty-five technical indicators for Janus Asia Equity, which you can use to evaluate the volatility of the entity. Please check out Janus Asia's Downside Deviation of 0.9386, market risk adjusted performance of 1.77, and Risk Adjusted Performance of 0.0351 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JAQTX
Based on monthly moving average Janus Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Asia by adding Janus Asia to a well-diversified portfolio.

Janus Asia Mutual Fund Price History Chart

There are several ways to analyze Janus Asia Equity Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Janus Mutual Fund Price History Data

The price series of Janus Asia for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.85 with a coefficient of variation of 1.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.27. The median price for the last 90 days is 10.28. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
12/11/2024
 10.07  10.07  10.07  10.07 
07/29/2024 10.07  10.07  10.07  10.07  1.00 
07/26/2024 10.07  10.07  10.07  10.07  1.00 
07/25/2024 10.06  10.06  10.06  10.06  1.00 
07/24/2024 10.06  10.06  10.06  10.06  1.00 
07/23/2024 10.06  10.06  10.06  10.06  1.00 
07/22/2024 10.07  10.07  10.07  10.07  1.00 
07/19/2024 10.08  10.08  10.08  10.08  1.00 
07/18/2024 10.42  10.42  10.42  10.42  1.00 
07/17/2024 10.54  10.54  10.54  10.54  1.00 
07/16/2024 10.63  10.63  10.63  10.63  1.00 
07/15/2024 10.65  10.65  10.65  10.65  1.00 
07/12/2024 10.66  10.66  10.66  10.66  1.00 
07/11/2024 10.66  10.66  10.66  10.66  1.00 
07/10/2024 10.62  10.62  10.62  10.62  1.00 
07/09/2024 10.57  10.57  10.57  10.57  1.00 
07/08/2024 10.53  10.53  10.53  10.53  1.00 
07/05/2024 10.55  10.55  10.55  10.55  1.00 
07/03/2024 10.40  10.40  10.40  10.40  1.00 
07/02/2024 10.32  10.32  10.32  10.32  1.00 
07/01/2024 10.30  10.30  10.30  10.30  1.00 
06/28/2024 10.30  10.30  10.30  10.30  1.00 
06/27/2024 10.33  10.33  10.33  10.33  1.00 
06/26/2024 10.33  10.33  10.33  10.33  1.00 
06/25/2024 10.29  10.29  10.29  10.29  1.00 
06/24/2024 10.26  10.26  10.26  10.26  1.00 
06/21/2024 10.31  10.31  10.31  10.31  1.00 
06/20/2024 10.40  10.40  10.40  10.40  1.00 
06/18/2024 10.38  10.38  10.38  10.38  1.00 
06/17/2024 10.37  10.37  10.37  10.37  1.00 
06/14/2024 10.35  10.35  10.35  10.35  1.00 
06/13/2024 10.36  10.36  10.36  10.36  1.00 
06/12/2024 10.26  10.26  10.26  10.26  1.00 
06/11/2024 10.24  10.24  10.24  10.24  1.00 
06/10/2024 10.28  10.28  10.28  10.28  1.00 
06/07/2024 10.31  10.31  10.31  10.31  1.00 
06/06/2024 10.37  10.37  10.37  10.37  1.00 
06/05/2024 10.37  10.37  10.37  10.37  1.00 
06/04/2024 10.11  10.11  10.11  10.11  1.00 
06/03/2024 10.23  10.23  10.23  10.23  1.00 
05/31/2024 10.03  10.03  10.03  10.03  1.00 
05/30/2024 10.03  10.03  10.03  10.03  1.00 
05/29/2024 10.14  10.14  10.14  10.14  1.00 
05/28/2024 10.25  10.25  10.25  10.25  1.00 
05/24/2024 10.20  10.20  10.20  10.20  1.00 
05/23/2024 10.22  10.22  10.22  10.22  1.00 
05/22/2024 10.30  10.30  10.30  10.30  1.00 
05/21/2024 10.30  10.30  10.30  10.30  1.00 
05/20/2024 10.46  10.46  10.46  10.46  1.00 
05/17/2024 10.46  10.46  10.46  10.46  1.00 
05/16/2024 10.45  10.45  10.45  10.45  1.00 
05/15/2024 10.38  10.38  10.38  10.38  1.00 
05/14/2024 10.25  10.25  10.25  10.25  1.00 
05/13/2024 10.26  10.26  10.26  10.26  1.00 
05/10/2024 10.22  10.22  10.22  10.22  1.00 
05/09/2024 10.18  10.18  10.18  10.18  1.00 
05/08/2024 10.18  10.18  10.18  10.18  1.00 
05/07/2024 10.21  10.21  10.21  10.21  1.00 
05/06/2024 10.26  10.26  10.26  10.26  1.00 
05/03/2024 10.13  10.13  10.13  10.13  1.00 
05/02/2024 10.14  10.14  10.14  10.14  1.00 

About Janus Asia Mutual Fund history

Janus Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Asia Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Asia stock prices may prove useful in developing a viable investing in Janus Asia
The fund pursues its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in equity securities of Asian issuers . Janus Henderson is traded on NASDAQ Exchange in the United States.

Janus Asia Mutual Fund Technical Analysis

Janus Asia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Janus Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Asia's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Other Consideration for investing in Janus Mutual Fund

If you are still planning to invest in Janus Asia Equity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Janus Asia's history and understand the potential risks before investing.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm