James Alpha Global Fund Price History

JAREX Fund  USD 13.64  0.11  0.80%   
If you're considering investing in James Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of James Alpha stands at 13.64, as last reported on the 24th of March, with the highest price reaching 13.64 and the lowest price hitting 13.64 during the day. At this stage we consider James Mutual Fund to be very steady. James Alpha Global holds Efficiency (Sharpe) Ratio of 0.0529, which attests that the entity had a 0.0529 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for James Alpha Global, which you can use to evaluate the volatility of the entity. Please check out James Alpha's Market Risk Adjusted Performance of (0.53), downside deviation of 0.9293, and Risk Adjusted Performance of 0.0539 to validate if the risk estimate we provide is consistent with the expected return of 0.0473%.
  
James Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAREX

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average James Alpha is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of James Alpha by adding it to a well-diversified portfolio.

James Alpha Mutual Fund Price History Chart

There are several ways to analyze James Alpha Global Fund price data. The simplest method is using a basic James candlestick price chart, which shows James Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202513.95
Lowest PriceJanuary 10, 202512.81

James Alpha March 24, 2025 Mutual Fund Price Synopsis

Various analyses of James Alpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell James Mutual Fund. It can be used to describe the percentage change in the price of James Alpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of James Mutual Fund.
James Alpha Price Action Indicator(0.05)
James Alpha Price Rate Of Daily Change 0.99 

James Alpha March 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in James Alpha Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use James Alpha intraday prices and daily technical indicators to check the level of noise trading in James Alpha Global Fund and then apply it to test your longer-term investment strategies against James.

James Mutual Fund Price History Data

The price series of James Alpha for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.14 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.56. The median price for the last 90 days is 13.65. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
03/24/2025
 13.64  13.64  13.64  13.64 
03/21/2025 13.64  13.64  13.64  13.64  1.00 
03/20/2025 13.75  13.75  13.75  13.75  1.00 
03/19/2025 13.79  13.79  13.79  13.79  1.00 
03/18/2025 13.72  13.72  13.72  13.72  1.00 
03/17/2025 13.85  13.85  13.85  13.85  1.00 
03/14/2025 13.68  13.68  13.68  13.68  1.00 
03/13/2025 13.40  13.40  13.40  13.40  1.00 
03/12/2025 13.56  13.56  13.56  13.56  1.00 
03/11/2025 13.50  13.50  13.50  13.50  1.00 
03/10/2025 13.56  13.56  13.56  13.56  1.00 
03/07/2025 13.75  13.75  13.75  13.75  1.00 
03/06/2025 13.65  13.65  13.65  13.65  1.00 
03/05/2025 13.95  13.95  13.95  13.95  1.00 
03/04/2025 13.81  13.81  13.81  13.81  1.00 
03/03/2025 13.81  13.81  13.81  13.81  1.00 
02/28/2025 13.79  13.79  13.79  13.79  1.00 
02/27/2025 13.76  13.76  13.76  13.76  1.00 
02/26/2025 13.77  13.77  13.77  13.77  1.00 
02/25/2025 13.85  13.85  13.85  13.85  1.00 
02/24/2025 13.75  13.75  13.75  13.75  1.00 
02/21/2025 13.69  13.69  13.69  13.69  1.00 
02/20/2025 13.80  13.80  13.80  13.80  1.00 
02/19/2025 13.75  13.75  13.75  13.75  1.00 
02/18/2025 13.84  13.84  13.84  13.84  1.00 
02/14/2025 13.84  13.84  13.84  13.84  1.00 
02/13/2025 13.91  13.91  13.91  13.91  1.00 
02/12/2025 13.72  13.72  13.72  13.72  1.00 
02/11/2025 13.77  13.77  13.77  13.77  1.00 
02/10/2025 13.73  13.73  13.73  13.73  1.00 
02/07/2025 13.70  13.70  13.70  13.70  1.00 
02/06/2025 13.82  13.82  13.82  13.82  1.00 
02/05/2025 13.81  13.81  13.81  13.81  1.00 
02/04/2025 13.61  13.61  13.61  13.61  1.00 
02/03/2025 13.55  13.55  13.55  13.55  1.00 
01/31/2025 13.61  13.61  13.61  13.61  1.00 
01/30/2025 13.65  13.65  13.65  13.65  1.00 
01/29/2025 13.53  13.53  13.53  13.53  1.00 
01/28/2025 13.68  13.68  13.68  13.68  1.00 
01/27/2025 13.75  13.75  13.75  13.75  1.00 
01/24/2025 13.54  13.54  13.54  13.54  1.00 
01/23/2025 13.48  13.48  13.48  13.48  1.00 
01/22/2025 13.36  13.36  13.36  13.36  1.00 
01/21/2025 13.52  13.52  13.52  13.52  1.00 
01/17/2025 13.29  13.29  13.29  13.29  1.00 
01/16/2025 13.25  13.25  13.25  13.25  1.00 
01/15/2025 13.04  13.04  13.04  13.04  1.00 
01/14/2025 12.91  12.91  12.91  12.91  1.00 
01/13/2025 12.85  12.85  12.85  12.85  1.00 
01/10/2025 12.81  12.81  12.81  12.81  1.00 
01/08/2025 13.06  13.06  13.06  13.06  1.00 
01/07/2025 13.16  13.16  13.16  13.16  1.00 
01/06/2025 13.31  13.31  13.31  13.31  1.00 
01/03/2025 13.36  13.36  13.36  13.36  1.00 
01/02/2025 13.24  13.24  13.24  13.24  1.00 
12/31/2024 13.30  13.30  13.30  13.30  1.00 
12/30/2024 13.23  13.23  13.23  13.23  1.00 
12/27/2024 13.26  13.26  13.26  13.26  1.00 
12/26/2024 13.33  13.33  13.33  13.33  1.00 
12/24/2024 13.29  13.29  13.29  13.29  1.00 
12/23/2024 13.23  13.23  13.23  13.23  1.00 

About James Alpha Mutual Fund history

James Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for James is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in James Alpha Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing James Alpha stock prices may prove useful in developing a viable investing in James Alpha

James Alpha Mutual Fund Technical Analysis

James Alpha technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of James Alpha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of James Alpha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

James Alpha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for James Alpha's price direction in advance. Along with the technical and fundamental analysis of James Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of James to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in James Mutual Fund

James Alpha financial ratios help investors to determine whether James Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in James with respect to the benefits of owning James Alpha security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities