PT Jhonlin (Indonesia) Price History
| JARR Stock | 284.00 8.00 2.74% |
If you're considering investing in JARR Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Jhonlin stands at 284.00, as last reported on the 22nd of November, with the highest price reaching 296.00 and the lowest price hitting 278.00 during the day. PT Jhonlin appears to be very steady, given 3 months investment horizon. PT Jhonlin Agro retains Efficiency (Sharpe Ratio) of 0.0648, which implies the firm had a 0.0648% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for PT Jhonlin, which you can use to evaluate the volatility of the company. Please evaluate PT Jhonlin's market risk adjusted performance of 0.9362, and Standard Deviation of 5.11 to confirm if our risk estimates are consistent with your expectations.
JARR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JARR |
Sharpe Ratio = 0.0648
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JARR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.24 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average PT Jhonlin is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Jhonlin by adding it to a well-diversified portfolio.
PT Jhonlin Stock Price History Chart
There are several ways to analyze JARR Stock price data. The simplest method is using a basic JARR candlestick price chart, which shows PT Jhonlin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 438.0 |
| Lowest Price | August 29, 2024 | 244.0 |
PT Jhonlin November 22, 2024 Stock Price Synopsis
Various analyses of PT Jhonlin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JARR Stock. It can be used to describe the percentage change in the price of PT Jhonlin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JARR Stock.| PT Jhonlin Price Rate Of Daily Change | 0.97 | |
| PT Jhonlin Price Daily Balance Of Power | (0.44) | |
| PT Jhonlin Price Action Indicator | (7.00) | |
| PT Jhonlin Accumulation Distribution | 140,272 |
PT Jhonlin November 22, 2024 Stock Price Analysis
JARR Stock Price History Data
The price series of PT Jhonlin for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 194.0 with a coefficient of variation of 12.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 284.52. The median price for the last 90 days is 272.0.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 296.00 | 296.00 | 278.00 | 284.00 | 2,306,700 | |
| 11/20/2024 | 294.00 | 296.00 | 290.00 | 292.00 | 1,505,300 | |
| 11/19/2024 | 308.00 | 308.00 | 292.00 | 294.00 | 1,659,500 | |
| 11/18/2024 | 292.00 | 300.00 | 292.00 | 292.00 | 2,482,800 | |
| 11/15/2024 | 304.00 | 304.00 | 290.00 | 292.00 | 5,613,000 | |
| 11/14/2024 | 312.00 | 314.00 | 302.00 | 304.00 | 3,888,900 | |
| 11/13/2024 | 300.00 | 316.00 | 300.00 | 312.00 | 7,491,200 | |
| 11/12/2024 | 300.00 | 304.00 | 290.00 | 298.00 | 5,131,300 | |
| 11/11/2024 | 308.00 | 312.00 | 296.00 | 300.00 | 4,492,600 | |
| 11/08/2024 | 314.00 | 314.00 | 302.00 | 304.00 | 3,325,700 | |
| 11/07/2024 | 308.00 | 314.00 | 298.00 | 308.00 | 3,912,200 | |
| 11/06/2024 | 310.00 | 316.00 | 302.00 | 306.00 | 3,857,500 | |
| 11/05/2024 | 314.00 | 318.00 | 300.00 | 302.00 | 5,822,300 | |
| 11/04/2024 | 318.00 | 322.00 | 312.00 | 314.00 | 4,421,400 | |
| 11/01/2024 | 324.00 | 328.00 | 312.00 | 314.00 | 7,605,500 | |
| 10/31/2024 | 336.00 | 338.00 | 320.00 | 322.00 | 11,334,600 | |
| 10/30/2024 | 318.00 | 334.00 | 314.00 | 334.00 | 20,027,600 | |
| 10/29/2024 | 326.00 | 342.00 | 314.00 | 318.00 | 22,033,500 | |
| 10/28/2024 | 312.00 | 334.00 | 294.00 | 324.00 | 26,542,400 | |
| 10/25/2024 | 306.00 | 338.00 | 306.00 | 314.00 | 45,105,000 | |
| 10/24/2024 | 392.00 | 392.00 | 306.00 | 306.00 | 101,728,400 | |
| 10/23/2024 | 450.00 | 490.00 | 374.00 | 392.00 | 66,040,600 | |
| 10/22/2024 | 382.00 | 440.00 | 382.00 | 438.00 | 70,269,100 | |
| 10/21/2024 | 330.00 | 388.00 | 326.00 | 382.00 | 64,473,200 | |
| 10/18/2024 | 298.00 | 340.00 | 296.00 | 322.00 | 33,705,200 | |
| 10/17/2024 | 292.00 | 304.00 | 292.00 | 298.00 | 6,607,000 | |
| 10/16/2024 | 294.00 | 306.00 | 286.00 | 292.00 | 17,339,700 | |
| 10/15/2024 | 274.00 | 296.00 | 270.00 | 294.00 | 9,938,200 | |
| 10/14/2024 | 268.00 | 272.00 | 266.00 | 270.00 | 1,632,900 | |
| 10/11/2024 | 270.00 | 272.00 | 266.00 | 268.00 | 1,203,400 | |
| 10/10/2024 | 276.00 | 278.00 | 270.00 | 270.00 | 3,052,400 | |
| 10/09/2024 | 266.00 | 280.00 | 258.00 | 272.00 | 9,010,500 | |
| 10/08/2024 | 268.00 | 268.00 | 262.00 | 266.00 | 1,396,000 | |
| 10/07/2024 | 258.00 | 268.00 | 258.00 | 264.00 | 3,259,500 | |
| 10/04/2024 | 262.00 | 262.00 | 258.00 | 258.00 | 1,070,600 | |
| 10/03/2024 | 264.00 | 266.00 | 258.00 | 262.00 | 1,478,000 | |
| 10/02/2024 | 262.00 | 264.00 | 256.00 | 256.00 | 1,802,300 | |
| 10/01/2024 | 258.00 | 264.00 | 258.00 | 262.00 | 1,013,300 | |
| 09/30/2024 | 268.00 | 268.00 | 258.00 | 258.00 | 2,752,300 | |
| 09/27/2024 | 268.00 | 268.00 | 262.00 | 266.00 | 1,600,100 | |
| 09/26/2024 | 266.00 | 272.00 | 264.00 | 266.00 | 1,878,900 | |
| 09/25/2024 | 266.00 | 270.00 | 262.00 | 264.00 | 1,800,400 | |
| 09/24/2024 | 270.00 | 272.00 | 260.00 | 266.00 | 5,028,800 | |
| 09/23/2024 | 276.00 | 282.00 | 268.00 | 268.00 | 2,510,200 | |
| 09/20/2024 | 266.00 | 278.00 | 266.00 | 272.00 | 5,499,900 | |
| 09/19/2024 | 266.00 | 268.00 | 262.00 | 266.00 | 2,864,100 | |
| 09/18/2024 | 270.00 | 274.00 | 264.00 | 266.00 | 2,426,000 | |
| 09/17/2024 | 276.00 | 276.00 | 268.00 | 270.00 | 3,498,900 | |
| 09/13/2024 | 284.00 | 286.00 | 274.00 | 276.00 | 4,548,000 | |
| 09/12/2024 | 274.00 | 286.00 | 272.00 | 282.00 | 11,879,700 | |
| 09/11/2024 | 270.00 | 286.00 | 266.00 | 272.00 | 13,060,700 | |
| 09/10/2024 | 272.00 | 274.00 | 264.00 | 270.00 | 8,626,100 | |
| 09/09/2024 | 286.00 | 312.00 | 274.00 | 274.00 | 57,402,200 | |
| 09/06/2024 | 260.00 | 288.00 | 254.00 | 286.00 | 48,859,500 | |
| 09/05/2024 | 246.00 | 258.00 | 244.00 | 254.00 | 4,750,500 | |
| 09/04/2024 | 246.00 | 250.00 | 242.00 | 246.00 | 816,800 | |
| 09/03/2024 | 250.00 | 252.00 | 244.00 | 246.00 | 1,515,100 | |
| 09/02/2024 | 248.00 | 252.00 | 246.00 | 248.00 | 973,400 | |
| 08/30/2024 | 244.00 | 252.00 | 244.00 | 248.00 | 2,427,400 | |
| 08/29/2024 | 248.00 | 248.00 | 244.00 | 244.00 | 744,300 | |
| 08/28/2024 | 244.00 | 250.00 | 244.00 | 246.00 | 1,222,300 |
About PT Jhonlin Stock history
PT Jhonlin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JARR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Jhonlin Agro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Jhonlin stock prices may prove useful in developing a viable investing in PT Jhonlin
PT Jhonlin Stock Technical Analysis
PT Jhonlin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
PT Jhonlin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Jhonlin's price direction in advance. Along with the technical and fundamental analysis of JARR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JARR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0587 | |||
| Jensen Alpha | 0.2995 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0493 | |||
| Treynor Ratio | 0.9262 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in JARR Stock
PT Jhonlin financial ratios help investors to determine whether JARR Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JARR with respect to the benefits of owning PT Jhonlin security.