Jasmine International (Thailand) Price History

JAS Stock  THB 2.32  0.04  1.69%   
If you're considering investing in Jasmine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jasmine International stands at 2.32, as last reported on the 26th of November, with the highest price reaching 2.42 and the lowest price hitting 2.32 during the day. Jasmine International holds Efficiency (Sharpe) Ratio of -0.0463, which attests that the entity had a -0.0463% return per unit of risk over the last 3 months. Jasmine International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jasmine International's Risk Adjusted Performance of (0.02), market risk adjusted performance of 0.2875, and Standard Deviation of 3.07 to validate the risk estimate we provide.
  
Jasmine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAS

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jasmine International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasmine International by adding Jasmine International to a well-diversified portfolio.

Jasmine International Stock Price History Chart

There are several ways to analyze Jasmine Stock price data. The simplest method is using a basic Jasmine candlestick price chart, which shows Jasmine International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20242.98
Lowest PriceOctober 28, 20242.22

Jasmine International November 26, 2024 Stock Price Synopsis

Various analyses of Jasmine International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jasmine Stock. It can be used to describe the percentage change in the price of Jasmine International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jasmine Stock.
Jasmine International Price Action Indicator(0.07)
Jasmine International Price Daily Balance Of Power(0.40)
Jasmine International Price Rate Of Daily Change 0.98 

Jasmine International November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jasmine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jasmine International intraday prices and daily technical indicators to check the level of noise trading in Jasmine Stock and then apply it to test your longer-term investment strategies against Jasmine.

Jasmine Stock Price History Data

The price series of Jasmine International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.76 with a coefficient of variation of 7.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.51. The median price for the last 90 days is 2.52. The company completed 10:1 stock split on 8th of January 2004. Jasmine International completed dividends distribution on 2020-12-03.
OpenHighLowCloseVolume
11/26/2024
 2.40  2.42  2.32  2.32 
11/25/2024 2.40  2.42  2.32  2.32  35,417,274 
11/22/2024 2.34  2.40  2.30  2.36  70,495,601 
11/21/2024 2.28  2.34  2.26  2.32  46,914,824 
11/20/2024 2.30  2.30  2.24  2.28  53,254,551 
11/19/2024 2.30  2.34  2.28  2.28  23,932,279 
11/18/2024 2.36  2.38  2.28  2.28  41,143,924 
11/15/2024 2.36  2.44  2.34  2.34  44,907,605 
11/14/2024 2.44  2.46  2.34  2.36  77,305,167 
11/13/2024 2.44  2.50  2.40  2.44  56,002,639 
11/12/2024 2.54  2.58  2.38  2.38  247,445,581 
11/11/2024 2.26  2.46  2.24  2.38  151,353,219 
11/08/2024 2.30  2.34  2.26  2.26  21,690,163 
11/07/2024 2.26  2.32  2.26  2.28  33,982,712 
11/06/2024 2.36  2.36  2.26  2.26  27,366,620 
11/05/2024 2.36  2.36  2.32  2.34  21,239,063 
11/04/2024 2.30  2.38  2.30  2.32  23,607,507 
11/01/2024 2.32  2.34  2.28  2.30  14,144,321 
10/31/2024 2.24  2.34  2.24  2.32  27,518,863 
10/30/2024 2.24  2.30  2.22  2.26  16,913,186 
10/29/2024 2.24  2.28  2.22  2.24  23,285,664 
10/28/2024 2.30  2.30  2.20  2.22  54,420,653 
10/25/2024 2.36  2.38  2.24  2.28  44,996,140 
10/24/2024 2.38  2.40  2.36  2.36  16,289,280 
10/22/2024 2.40  2.44  2.36  2.36  45,694,227 
10/21/2024 2.40  2.44  2.38  2.40  59,244,652 
10/18/2024 2.42  2.50  2.36  2.46  108,550,303 
10/17/2024 2.42  2.48  2.40  2.40  61,988,000 
10/16/2024 2.42  2.48  2.40  2.40  60,119,256 
10/15/2024 2.50  2.50  2.42  2.42  36,945,738 
10/11/2024 2.48  2.56  2.46  2.48  57,382,405 
10/10/2024 2.64  2.66  2.46  2.52  136,837,885 
10/09/2024 2.58  2.66  2.56  2.64  64,166,405 
10/08/2024 2.42  2.62  2.42  2.58  130,425,171 
10/07/2024 2.42  2.50  2.42  2.42  124,112,815 
10/04/2024 2.78  2.78  2.58  2.74  168,294,384 
10/03/2024 2.86  2.90  2.80  2.82  75,530,909 
10/02/2024 2.96  3.02  2.86  2.88  122,368,713 
10/01/2024 2.96  2.98  2.92  2.96  84,013,880 
09/30/2024 2.70  3.00  2.70  2.98  203,704,297 
09/27/2024 2.70  2.74  2.68  2.68  24,504,050 
09/26/2024 2.76  2.78  2.68  2.70  43,564,997 
09/25/2024 2.72  2.80  2.70  2.76  45,054,724 
09/24/2024 2.68  2.72  2.66  2.72  34,928,624 
09/23/2024 2.78  2.80  2.66  2.70  64,376,628 
09/20/2024 2.82  2.84  2.78  2.78  57,402,234 
09/19/2024 2.80  2.88  2.74  2.82  129,152,389 
09/18/2024 2.60  2.86  2.60  2.80  172,136,143 
09/17/2024 2.60  2.62  2.56  2.58  30,342,391 
09/16/2024 2.54  2.62  2.52  2.58  45,106,618 
09/13/2024 2.50  2.52  2.42  2.52  34,637,279 
09/12/2024 2.54  2.56  2.50  2.50  28,040,239 
09/11/2024 2.60  2.62  2.52  2.52  55,071,609 
09/10/2024 2.62  2.68  2.60  2.60  73,246,318 
09/09/2024 2.62  2.64  2.58  2.60  37,331,300 
09/06/2024 2.60  2.64  2.60  2.62  46,719,827 
09/05/2024 2.54  2.62  2.52  2.58  31,770,276 
09/04/2024 2.52  2.56  2.52  2.52  11,931,130 
09/03/2024 2.54  2.58  2.52  2.52  21,750,350 
09/02/2024 2.58  2.60  2.50  2.52  24,661,518 
08/30/2024 2.56  2.60  2.54  2.58  29,516,302 

About Jasmine International Stock history

Jasmine International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasmine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasmine International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasmine International stock prices may prove useful in developing a viable investing in Jasmine International
Jasmine International Public Company Limited provides telecommunications services to individual and corporate clients in Thailand. Jasmine International Public Company Limited was founded in 1982 and is based in Nonthaburi, Thailand. JASMINE INTERNATIONAL operates under Telecom Services classification in Thailand and is traded on Stock Exchange of Thailand.

Jasmine International Stock Technical Analysis

Jasmine International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jasmine International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jasmine International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Jasmine International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jasmine International's price direction in advance. Along with the technical and fundamental analysis of Jasmine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasmine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jasmine Stock

Jasmine International financial ratios help investors to determine whether Jasmine Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jasmine with respect to the benefits of owning Jasmine International security.