Jasnita Telekomindo (Indonesia) Price History

JAST Stock   55.00  2.00  3.77%   
If you're considering investing in Jasnita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jasnita Telekomindo stands at 55.00, as last reported on the 28th of November, with the highest price reaching 55.00 and the lowest price hitting 53.00 during the day. Jasnita Telekomindo Tbk holds Efficiency (Sharpe) Ratio of -0.0071, which attests that the entity had a -0.0071% return per unit of risk over the last 3 months. Jasnita Telekomindo Tbk exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jasnita Telekomindo's Market Risk Adjusted Performance of (0.31), risk adjusted performance of 0.0359, and Downside Deviation of 2.31 to validate the risk estimate we provide.
  
Jasnita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAST

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jasnita Telekomindo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasnita Telekomindo by adding Jasnita Telekomindo to a well-diversified portfolio.

Jasnita Telekomindo Stock Price History Chart

There are several ways to analyze Jasnita Stock price data. The simplest method is using a basic Jasnita candlestick price chart, which shows Jasnita Telekomindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202458.0
Lowest PriceOctober 7, 202453.0

Jasnita Telekomindo November 28, 2024 Stock Price Synopsis

Various analyses of Jasnita Telekomindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jasnita Stock. It can be used to describe the percentage change in the price of Jasnita Telekomindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jasnita Stock.
Jasnita Telekomindo Price Rate Of Daily Change 1.04 
Jasnita Telekomindo Price Daily Balance Of Power 1.00 
Jasnita Telekomindo Price Action Indicator 2.00 

Jasnita Telekomindo November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jasnita Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jasnita Telekomindo intraday prices and daily technical indicators to check the level of noise trading in Jasnita Stock and then apply it to test your longer-term investment strategies against Jasnita.

Jasnita Stock Price History Data

The price series of Jasnita Telekomindo for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.0 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.48. The median price for the last 90 days is 55.0.
OpenHighLowCloseVolume
11/28/2024
 53.00  55.00  53.00  55.00 
11/26/2024 53.00  55.00  53.00  55.00  67,600 
11/25/2024 54.00  54.00  53.00  53.00  831,900 
11/22/2024 56.00  56.00  55.00  55.00  61,400 
11/21/2024 56.00  56.00  56.00  56.00  52,900 
11/20/2024 56.00  56.00  56.00  56.00  36,200 
11/19/2024 56.00  56.00  56.00  56.00  26,300 
11/18/2024 54.00  56.00  54.00  56.00  208,800 
11/15/2024 55.00  55.00  55.00  55.00  36,500 
11/14/2024 54.00  55.00  54.00  55.00  410,200 
11/13/2024 54.00  55.00  54.00  55.00  123,000 
11/12/2024 54.00  54.00  54.00  54.00  200.00 
11/11/2024 56.00  56.00  54.00  55.00  138,600 
11/08/2024 55.00  56.00  54.00  56.00  135,000 
11/07/2024 56.00  56.00  55.00  55.00  60,300 
11/06/2024 55.00  55.00  54.00  54.00  90,000 
11/05/2024 54.00  55.00  54.00  55.00  94,700 
11/04/2024 53.00  55.00  53.00  55.00  104,100 
11/01/2024 55.00  55.00  54.00  54.00  56,400 
10/31/2024 56.00  56.00  55.00  56.00  20,100 
10/30/2024 55.00  56.00  54.00  56.00  68,700 
10/29/2024 54.00  55.00  54.00  55.00  157,400 
10/28/2024 55.00  55.00  54.00  55.00  167,200 
10/25/2024 56.00  56.00  55.00  55.00  800.00 
10/24/2024 56.00  56.00  56.00  56.00  134,300 
10/23/2024 56.00  57.00  56.00  56.00  119,300 
10/22/2024 56.00  56.00  56.00  56.00  452,600 
10/21/2024 55.00  55.00  55.00  55.00  180,300 
10/18/2024 55.00  55.00  55.00  55.00  60,100 
10/17/2024 55.00  55.00  55.00  55.00  314,000 
10/16/2024 55.00  55.00  55.00  55.00  129,200 
10/15/2024 55.00  55.00  54.00  55.00  282,400 
10/14/2024 55.00  55.00  55.00  55.00  113,400 
10/11/2024 55.00  55.00  54.00  54.00  191,000 
10/10/2024 55.00  55.00  55.00  55.00  59,900 
10/09/2024 55.00  56.00  55.00  56.00  26,900 
10/08/2024 53.00  54.00  53.00  54.00  140,200 
10/07/2024 55.00  55.00  53.00  53.00  59,200 
10/04/2024 55.00  55.00  55.00  55.00  342,000 
10/03/2024 56.00  56.00  55.00  55.00  337,000 
10/02/2024 56.00  56.00  56.00  56.00  20,300 
10/01/2024 56.00  56.00  56.00  56.00  580,200 
09/30/2024 57.00  57.00  56.00  56.00  5,100 
09/27/2024 57.00  57.00  57.00  57.00  73,000 
09/26/2024 56.00  56.00  56.00  56.00  318,600 
09/25/2024 56.00  57.00  56.00  57.00  166,500 
09/24/2024 55.00  56.00  55.00  56.00  391,600 
09/23/2024 55.00  55.00  55.00  55.00  350,200 
09/20/2024 56.00  56.00  55.00  55.00  288,100 
09/19/2024 56.00  56.00  56.00  56.00  47,100 
09/18/2024 56.00  56.00  56.00  56.00  203,500 
09/17/2024 56.00  57.00  56.00  57.00  202,200 
09/13/2024 57.00  57.00  56.00  56.00  213,500 
09/12/2024 57.00  57.00  56.00  56.00  336,700 
09/11/2024 57.00  57.00  56.00  57.00  182,100 
09/10/2024 58.00  58.00  57.00  57.00  1,138,300 
09/09/2024 57.00  58.00  56.00  58.00  620,300 
09/06/2024 57.00  57.00  56.00  56.00  1,333,100 
09/05/2024 58.00  58.00  56.00  58.00  1,049,500 
09/04/2024 58.00  58.00  57.00  58.00  1,322,600 
09/03/2024 56.00  57.00  56.00  57.00  653,500 

About Jasnita Telekomindo Stock history

Jasnita Telekomindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasnita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasnita Telekomindo Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasnita Telekomindo stock prices may prove useful in developing a viable investing in Jasnita Telekomindo

Jasnita Telekomindo Stock Technical Analysis

Jasnita Telekomindo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jasnita Telekomindo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jasnita Telekomindo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Jasnita Telekomindo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jasnita Telekomindo's price direction in advance. Along with the technical and fundamental analysis of Jasnita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasnita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jasnita Stock

Jasnita Telekomindo financial ratios help investors to determine whether Jasnita Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jasnita with respect to the benefits of owning Jasnita Telekomindo security.