Jasnita Telekomindo (Indonesia) Price History
| JAST Stock | 62.00 1.00 1.59% |
If you're considering investing in Jasnita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jasnita Telekomindo stands at 62.00, as last reported on the 1st of February, with the highest price reaching 64.00 and the lowest price hitting 61.00 during the day. Jasnita Telekomindo appears to be not too volatile, given 3 months investment horizon. Jasnita Telekomindo Tbk holds Efficiency (Sharpe) Ratio of 0.0615, which attests that the entity had a 0.0615 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jasnita Telekomindo Tbk, which you can use to evaluate the volatility of the firm. Please utilize Jasnita Telekomindo's Market Risk Adjusted Performance of (0.20), downside deviation of 4.25, and Risk Adjusted Performance of 0.0602 to validate if our risk estimates are consistent with your expectations.
Jasnita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jasnita |
Sharpe Ratio = 0.0615
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JAST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.99 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Jasnita Telekomindo is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasnita Telekomindo by adding it to a well-diversified portfolio.
Jasnita Telekomindo Stock Price History Chart
There are several ways to analyze Jasnita Stock price data. The simplest method is using a basic Jasnita candlestick price chart, which shows Jasnita Telekomindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 76.0 |
| Lowest Price | December 19, 2024 | 50.0 |
Jasnita Telekomindo February 1, 2025 Stock Price Synopsis
Various analyses of Jasnita Telekomindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jasnita Stock. It can be used to describe the percentage change in the price of Jasnita Telekomindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jasnita Stock.| Jasnita Telekomindo Price Rate Of Daily Change | 0.98 | |
| Jasnita Telekomindo Price Daily Balance Of Power | (0.33) | |
| Jasnita Telekomindo Price Action Indicator | (1.00) |
Jasnita Telekomindo February 1, 2025 Stock Price Analysis
Jasnita Stock Price History Data
The price series of Jasnita Telekomindo for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 26.0 with a coefficient of variation of 10.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.21. The median price for the last 90 days is 56.0.| Open | High | Low | Close | Volume | ||
02/01/2025 | 64.00 | 64.00 | 61.00 | 62.00 | ||
| 01/31/2025 | 64.00 | 64.00 | 61.00 | 62.00 | 7,810,700 | |
| 01/30/2025 | 63.00 | 71.00 | 61.00 | 63.00 | 30,219,200 | |
| 01/24/2025 | 64.00 | 65.00 | 61.00 | 63.00 | 5,643,600 | |
| 01/23/2025 | 64.00 | 65.00 | 63.00 | 65.00 | 1,647,700 | |
| 01/22/2025 | 64.00 | 65.00 | 63.00 | 63.00 | 2,848,800 | |
| 01/21/2025 | 66.00 | 67.00 | 63.00 | 64.00 | 5,248,400 | |
| 01/20/2025 | 66.00 | 68.00 | 64.00 | 64.00 | 10,285,300 | |
| 01/17/2025 | 63.00 | 66.00 | 62.00 | 66.00 | 5,780,300 | |
| 01/16/2025 | 63.00 | 66.00 | 60.00 | 63.00 | 10,613,700 | |
| 01/15/2025 | 61.00 | 69.00 | 61.00 | 62.00 | 16,030,900 | |
| 01/14/2025 | 62.00 | 63.00 | 60.00 | 61.00 | 8,513,600 | |
| 01/13/2025 | 65.00 | 66.00 | 59.00 | 62.00 | 10,834,700 | |
| 01/10/2025 | 63.00 | 67.00 | 63.00 | 64.00 | 5,914,700 | |
| 01/09/2025 | 70.00 | 70.00 | 63.00 | 63.00 | 18,050,400 | |
| 01/08/2025 | 62.00 | 72.00 | 61.00 | 71.00 | 62,865,700 | |
| 01/07/2025 | 64.00 | 64.00 | 61.00 | 61.00 | 5,618,100 | |
| 01/06/2025 | 63.00 | 67.00 | 61.00 | 63.00 | 26,881,900 | |
| 01/03/2025 | 66.00 | 67.00 | 62.00 | 63.00 | 15,435,900 | |
| 01/02/2025 | 70.00 | 72.00 | 63.00 | 67.00 | 23,788,200 | |
| 12/30/2024 | 71.00 | 84.00 | 67.00 | 69.00 | 74,334,000 | |
| 12/27/2024 | 91.00 | 99.00 | 71.00 | 71.00 | 223,454,900 | |
| 12/24/2024 | 63.00 | 76.00 | 61.00 | 76.00 | 163,918,600 | |
| 12/23/2024 | 52.00 | 57.00 | 50.00 | 57.00 | 7,151,700 | |
| 12/20/2024 | 52.00 | 52.00 | 50.00 | 51.00 | 654,300 | |
| 12/19/2024 | 53.00 | 53.00 | 50.00 | 50.00 | 1,231,500 | |
| 12/18/2024 | 51.00 | 52.00 | 50.00 | 52.00 | 949,500 | |
| 12/17/2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,345,400 | |
| 12/16/2024 | 52.00 | 52.00 | 50.00 | 52.00 | 1,544,600 | |
| 12/13/2024 | 53.00 | 53.00 | 50.00 | 52.00 | 3,116,600 | |
| 12/12/2024 | 54.00 | 56.00 | 52.00 | 53.00 | 1,833,900 | |
| 12/11/2024 | 53.00 | 54.00 | 51.00 | 53.00 | 3,485,900 | |
| 12/10/2024 | 53.00 | 53.00 | 52.00 | 53.00 | 1,259,000 | |
| 12/09/2024 | 55.00 | 56.00 | 52.00 | 53.00 | 2,574,900 | |
| 12/06/2024 | 54.00 | 59.00 | 52.00 | 54.00 | 7,575,400 | |
| 12/05/2024 | 52.00 | 57.00 | 51.00 | 53.00 | 11,240,700 | |
| 12/04/2024 | 53.00 | 53.00 | 51.00 | 52.00 | 898,300 | |
| 12/03/2024 | 53.00 | 55.00 | 50.00 | 53.00 | 4,835,800 | |
| 12/02/2024 | 59.00 | 62.00 | 51.00 | 53.00 | 9,129,100 | |
| 11/29/2024 | 60.00 | 73.00 | 55.00 | 58.00 | 48,949,300 | |
| 11/28/2024 | 57.00 | 57.00 | 56.00 | 56.00 | 560,400 | |
| 11/26/2024 | 53.00 | 55.00 | 53.00 | 55.00 | 67,600 | |
| 11/25/2024 | 54.00 | 54.00 | 53.00 | 53.00 | 831,900 | |
| 11/22/2024 | 56.00 | 56.00 | 55.00 | 55.00 | 61,400 | |
| 11/21/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 52,900 | |
| 11/20/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 36,200 | |
| 11/19/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 26,300 | |
| 11/18/2024 | 54.00 | 56.00 | 54.00 | 56.00 | 208,800 | |
| 11/15/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 36,500 | |
| 11/14/2024 | 54.00 | 55.00 | 54.00 | 55.00 | 410,200 | |
| 11/13/2024 | 54.00 | 55.00 | 54.00 | 55.00 | 123,000 | |
| 11/12/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 200.00 | |
| 11/11/2024 | 56.00 | 56.00 | 54.00 | 55.00 | 138,600 | |
| 11/08/2024 | 55.00 | 56.00 | 54.00 | 56.00 | 135,000 | |
| 11/07/2024 | 56.00 | 56.00 | 55.00 | 55.00 | 60,300 | |
| 11/06/2024 | 55.00 | 55.00 | 54.00 | 54.00 | 90,000 | |
| 11/05/2024 | 54.00 | 55.00 | 54.00 | 55.00 | 94,700 | |
| 11/04/2024 | 53.00 | 55.00 | 53.00 | 55.00 | 104,100 | |
| 11/01/2024 | 55.00 | 55.00 | 54.00 | 54.00 | 56,400 | |
| 10/31/2024 | 56.00 | 56.00 | 55.00 | 56.00 | 20,100 | |
| 10/30/2024 | 55.00 | 56.00 | 54.00 | 56.00 | 68,700 |
About Jasnita Telekomindo Stock history
Jasnita Telekomindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasnita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasnita Telekomindo Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasnita Telekomindo stock prices may prove useful in developing a viable investing in Jasnita Telekomindo
Jasnita Telekomindo Stock Technical Analysis
Jasnita Telekomindo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Jasnita Telekomindo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jasnita Telekomindo's price direction in advance. Along with the technical and fundamental analysis of Jasnita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasnita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0602 | |||
| Jensen Alpha | 0.4765 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0681 | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jasnita Stock
Jasnita Telekomindo financial ratios help investors to determine whether Jasnita Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jasnita with respect to the benefits of owning Jasnita Telekomindo security.