Esso Public (Germany) Price History

JAV2 Stock  EUR 0.15  0.01  6.25%   
If you're considering investing in Esso Stock, it is important to understand the factors that can impact its price. As of today, the current price of Esso Public stands at 0.15, as last reported on the 30th of January, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. Esso Public secures Sharpe Ratio (or Efficiency) of -0.0768, which denotes the company had a -0.0768 % return per unit of risk over the last 3 months. Esso Public exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Esso Public's Standard Deviation of 4.17, variance of 17.37, and Mean Deviation of 2.65 to check the risk estimate we provide.
  
Esso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0768

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAV2

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Esso Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Esso Public by adding Esso Public to a well-diversified portfolio.

Esso Public Stock Price History Chart

There are several ways to analyze Esso Stock price data. The simplest method is using a basic Esso candlestick price chart, which shows Esso Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20240.21
Lowest PriceJanuary 28, 20250.15

Esso Public January 30, 2025 Stock Price Synopsis

Various analyses of Esso Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Esso Stock. It can be used to describe the percentage change in the price of Esso Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Esso Stock.
Esso Public Price Rate Of Daily Change 0.94 
Esso Public Price Action Indicator(0.01)

Esso Public January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Esso Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Esso Public intraday prices and daily technical indicators to check the level of noise trading in Esso Stock and then apply it to test your longer-term investment strategies against Esso.

Esso Stock Price History Data

The price series of Esso Public for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.06 with a coefficient of variation of 6.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company completed dividends distribution on 2022-09-21.
OpenHighLowCloseVolume
01/30/2025
 0.15  0.15  0.15  0.15 
01/28/2025 0.15  0.15  0.15  0.15  10.00 
01/27/2025 0.16  0.16  0.16  0.16  10.00 
01/24/2025 0.17  0.17  0.17  0.17  10.00 
01/23/2025 0.17  0.17  0.17  0.17  10.00 
01/22/2025 0.17  0.17  0.17  0.17  10.00 
01/21/2025 0.17  0.17  0.17  0.17  240.00 
01/20/2025 0.17  0.17  0.17  0.17  240.00 
01/17/2025 0.18  0.18  0.18  0.18  240.00 
01/16/2025 0.18  0.18  0.18  0.18  240.00 
01/15/2025 0.18  0.18  0.18  0.18  240.00 
01/14/2025 0.19  0.19  0.19  0.19  240.00 
01/13/2025 0.19  0.21  0.19  0.21  240.00 
01/10/2025 0.18  0.18  0.18  0.18  4.00 
01/09/2025 0.19  0.19  0.19  0.19  4.00 
01/08/2025 0.19  0.19  0.19  0.19  4.00 
01/07/2025 0.19  0.19  0.19  0.19  4.00 
01/06/2025 0.19  0.19  0.19  0.19  4.00 
01/03/2025 0.20  0.21  0.20  0.21  4.00 
01/02/2025 0.20  0.20  0.20  0.20  7,450 
12/30/2024 0.20  0.20  0.20  0.20  7,450 
12/27/2024 0.20  0.20  0.20  0.20  7,450 
12/23/2024 0.20  0.20  0.20  0.20  7,450 
12/20/2024 0.20  0.20  0.20  0.20  13,500 
12/19/2024 0.20  0.20  0.20  0.20  13,500 
12/18/2024 0.20  0.20  0.20  0.20  13,500 
12/17/2024 0.19  0.19  0.19  0.19  13,500 
12/16/2024 0.20  0.20  0.20  0.20  1.00 
12/13/2024 0.20  0.20  0.20  0.20  1.00 
12/12/2024 0.21  0.21  0.21  0.21  1.00 
12/11/2024 0.21  0.21  0.21  0.21  1.00 
12/10/2024 0.21  0.21  0.21  0.21  1.00 
12/09/2024 0.21  0.21  0.21  0.21  1.00 
12/06/2024 0.21  0.21  0.21  0.21  1.00 
12/05/2024 0.21  0.21  0.21  0.21  1.00 
12/04/2024 0.21  0.21  0.21  0.21  1.00 
12/03/2024 0.21  0.21  0.21  0.21  1.00 
12/02/2024 0.20  0.20  0.20  0.20  1.00 
11/29/2024 0.19  0.19  0.19  0.19  1.00 
11/28/2024 0.19  0.19  0.19  0.19  1.00 
11/27/2024 0.19  0.19  0.19  0.19  1.00 
11/26/2024 0.19  0.19  0.19  0.19  1.00 
11/25/2024 0.20  0.20  0.20  0.20  1.00 
11/22/2024 0.20  0.20  0.20  0.20  1.00 
11/21/2024 0.20  0.20  0.20  0.20  1.00 
11/20/2024 0.20  0.20  0.20  0.20  1.00 
11/19/2024 0.19  0.19  0.19  0.19  1.00 
11/18/2024 0.19  0.19  0.19  0.19  1.00 
11/15/2024 0.19  0.19  0.19  0.19  1.00 
11/14/2024 0.19  0.19  0.19  0.19  1.00 
11/13/2024 0.20  0.20  0.20  0.20  1.00 
11/12/2024 0.19  0.19  0.19  0.19  1.00 
11/11/2024 0.19  0.19  0.19  0.19  1.00 
11/08/2024 0.18  0.18  0.18  0.18  1.00 
11/07/2024 0.18  0.18  0.18  0.18  1.00 
11/06/2024 0.19  0.19  0.19  0.19  1.00 
11/05/2024 0.19  0.19  0.19  0.19  1.00 
11/04/2024 0.18  0.18  0.18  0.18  1.00 
11/01/2024 0.19  0.19  0.19  0.19  1.00 
10/31/2024 0.19  0.19  0.19  0.19  1.00 
10/30/2024 0.18  0.18  0.18  0.18  1.00 

About Esso Public Stock history

Esso Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Esso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Esso Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Esso Public stock prices may prove useful in developing a viable investing in Esso Public
Esso Public Company Limited refines and markets petroleum products in Thailand and internationally. Esso Public Company Limited is a subsidiary of ExxonMobil Asia Holding Private Limited. ESSO NVDR is traded on Frankfurt Stock Exchange in Germany.

Esso Public Stock Technical Analysis

Esso Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Esso Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Esso Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Esso Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Esso Public's price direction in advance. Along with the technical and fundamental analysis of Esso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Esso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Esso Stock analysis

When running Esso Public's price analysis, check to measure Esso Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Esso Public is operating at the current time. Most of Esso Public's value examination focuses on studying past and present price action to predict the probability of Esso Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Esso Public's price. Additionally, you may evaluate how the addition of Esso Public to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins