Jpmorgan Active Value Etf Price History
JAVA Etf | USD 68.39 0.12 0.18% |
Below is the normalized historical share price chart for JPMorgan Active Value extending back to March 04, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Active stands at 68.39, as last reported on the 28th of November, with the highest price reaching 68.77 and the lowest price hitting 68.36 during the day.
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. At this point, JPMorgan Active is very steady. JPMorgan Active Value holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of volatility over the last 3 months. We have found twenty-six technical indicators for JPMorgan Active Value, which you can use to evaluate the volatility of the entity. Please check out JPMorgan Active's risk adjusted performance of 0.1603, and Mean Deviation of 0.5255 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.69 | 200 Day MA 60.8837 | 1 y Volatility 10.3 | 50 Day MA 65.0028 | Inception Date 2021-10-04 |
JPMorgan |
Sharpe Ratio = 0.1889
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JAVA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average JPMorgan Active is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 89.2 K |
JPMorgan Active Etf Price History Chart
There are several ways to analyze JPMorgan Active Value Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 68.51 |
Lowest Price | September 6, 2024 | 61.09 |
JPMorgan Active November 28, 2024 Etf Price Synopsis
Various analyses of JPMorgan Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.JPMorgan Active Price Daily Balance Of Power | (0.29) | |
JPMorgan Active Accumulation Distribution | 1,085 | |
JPMorgan Active Price Rate Of Daily Change | 1.00 | |
JPMorgan Active Price Action Indicator | (0.23) |
JPMorgan Active November 28, 2024 Etf Price Analysis
JPMorgan Etf Price History Data
The price series of JPMorgan Active for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.42 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.29. The median price for the last 90 days is 64.07.Open | High | Low | Close | Volume | ||
11/27/2024 | 68.66 | 68.77 | 68.36 | 68.39 | 181,974 | |
11/26/2024 | 68.70 | 68.70 | 68.15 | 68.51 | 199,000 | |
11/25/2024 | 68.33 | 68.71 | 68.30 | 68.51 | 288,400 | |
11/22/2024 | 67.48 | 67.93 | 67.45 | 67.90 | 115,924 | |
11/21/2024 | 66.82 | 67.53 | 66.65 | 67.38 | 185,140 | |
11/20/2024 | 66.54 | 66.59 | 66.13 | 66.59 | 167,703 | |
11/19/2024 | 66.28 | 66.57 | 65.98 | 66.44 | 185,168 | |
11/18/2024 | 66.41 | 66.67 | 66.30 | 66.60 | 180,742 | |
11/15/2024 | 66.45 | 66.51 | 66.04 | 66.20 | 1,151,075 | |
11/14/2024 | 67.09 | 67.09 | 66.48 | 66.56 | 4,225,631 | |
11/13/2024 | 66.98 | 67.12 | 66.76 | 66.85 | 168,500 | |
11/12/2024 | 67.33 | 67.33 | 66.65 | 66.85 | 5,371,813 | |
11/11/2024 | 67.28 | 67.58 | 67.21 | 67.39 | 178,108 | |
11/08/2024 | 66.63 | 67.01 | 66.49 | 66.89 | 156,000 | |
11/07/2024 | 66.93 | 66.93 | 66.42 | 66.52 | 465,800 | |
11/06/2024 | 66.58 | 66.79 | 66.08 | 66.74 | 208,100 | |
11/05/2024 | 63.96 | 64.58 | 63.84 | 64.58 | 94,114 | |
11/04/2024 | 64.07 | 64.20 | 63.76 | 63.92 | 124,600 | |
11/01/2024 | 64.31 | 64.54 | 63.98 | 64.03 | 403,359 | |
10/31/2024 | 64.36 | 64.55 | 64.02 | 64.04 | 121,776 | |
10/30/2024 | 64.44 | 64.82 | 64.39 | 64.49 | 100,211 | |
10/29/2024 | 64.61 | 64.70 | 64.42 | 64.47 | 187,275 | |
10/28/2024 | 64.50 | 64.81 | 64.48 | 64.74 | 126,194 | |
10/25/2024 | 64.98 | 64.98 | 64.23 | 64.31 | 115,048 | |
10/24/2024 | 64.79 | 64.79 | 64.40 | 64.66 | 97,714 | |
10/23/2024 | 64.81 | 64.89 | 64.45 | 64.77 | 100,983 | |
10/22/2024 | 64.83 | 65.07 | 64.60 | 64.99 | 114,839 | |
10/21/2024 | 65.44 | 65.44 | 64.85 | 64.94 | 200,471 | |
10/18/2024 | 65.42 | 65.57 | 65.26 | 65.54 | 114,843 | |
10/17/2024 | 65.59 | 65.60 | 65.40 | 65.46 | 145,834 | |
10/16/2024 | 65.12 | 65.57 | 65.09 | 65.50 | 82,411 | |
10/15/2024 | 65.33 | 65.52 | 64.96 | 65.03 | 113,100 | |
10/14/2024 | 64.87 | 65.35 | 64.80 | 65.34 | 54,723 | |
10/11/2024 | 64.25 | 64.87 | 64.25 | 64.84 | 66,196 | |
10/10/2024 | 64.17 | 64.28 | 64.00 | 64.13 | 87,667 | |
10/09/2024 | 63.83 | 64.28 | 63.70 | 64.27 | 88,390 | |
10/08/2024 | 63.87 | 63.90 | 63.61 | 63.84 | 85,785 | |
10/07/2024 | 63.97 | 64.03 | 63.51 | 63.75 | 77,739 | |
10/04/2024 | 64.01 | 64.09 | 63.63 | 64.09 | 155,203 | |
10/03/2024 | 63.62 | 63.67 | 63.28 | 63.54 | 107,600 | |
10/02/2024 | 63.70 | 63.92 | 63.63 | 63.79 | 62,795 | |
10/01/2024 | 64.01 | 64.01 | 63.50 | 63.82 | 112,879 | |
09/30/2024 | 63.76 | 64.07 | 63.54 | 64.07 | 146,829 | |
09/27/2024 | 63.78 | 64.13 | 63.78 | 63.86 | 115,291 | |
09/26/2024 | 63.49 | 63.62 | 63.35 | 63.59 | 221,863 | |
09/25/2024 | 63.62 | 63.63 | 63.02 | 63.14 | 105,253 | |
09/24/2024 | 63.67 | 63.67 | 63.38 | 63.54 | 170,897 | |
09/23/2024 | 63.48 | 63.59 | 63.37 | 63.52 | 61,700 | |
09/20/2024 | 63.32 | 63.40 | 63.13 | 63.35 | 127,200 | |
09/19/2024 | 63.72 | 63.78 | 63.33 | 63.61 | 104,200 | |
09/18/2024 | 63.07 | 63.34 | 62.83 | 62.89 | 89,000 | |
09/17/2024 | 63.00 | 63.30 | 62.77 | 62.99 | 120,100 | |
09/16/2024 | 62.68 | 62.89 | 62.56 | 62.89 | 73,900 | |
09/13/2024 | 62.17 | 62.52 | 62.16 | 62.44 | 117,500 | |
09/12/2024 | 61.73 | 61.98 | 61.40 | 61.94 | 118,900 | |
09/11/2024 | 61.59 | 61.73 | 60.52 | 61.69 | 260,800 | |
09/10/2024 | 61.81 | 61.83 | 61.22 | 61.70 | 85,200 | |
09/09/2024 | 61.43 | 61.89 | 61.30 | 61.68 | 78,800 | |
09/06/2024 | 61.78 | 62.03 | 60.99 | 61.09 | 142,800 | |
09/05/2024 | 62.37 | 62.37 | 61.56 | 61.79 | 90,600 | |
09/04/2024 | 62.19 | 62.57 | 62.04 | 62.21 | 189,800 |
About JPMorgan Active Etf history
JPMorgan Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Active Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Active stock prices may prove useful in developing a viable investing in JPMorgan Active
The adviser seeks to meet its objective by investing primarily in equities, including common stock, preferred stock and bonds which are convertible to common stock, that the adviser identifies to be attractively valued given their growth potential over a long-term time horizon. Jpmorgan Active is traded on NYSEARCA Exchange in the United States.
JPMorgan Active Etf Technical Analysis
JPMorgan Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
JPMorgan Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan Active's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1603 | |||
Total Risk Alpha | 0.0274 | |||
Sortino Ratio | 0.0336 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Active Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of JPMorgan Active Value is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Active's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Active's market value can be influenced by many factors that don't directly affect JPMorgan Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.