James Aggressive Allocation Fund Price History

JAVAX Fund  USD 14.60  0.01  0.07%   
Below is the normalized historical share price chart for James Aggressive Allocation extending back to July 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of James Aggressive stands at 14.60, as last reported on the 29th of January, with the highest price reaching 14.60 and the lowest price hitting 14.60 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in James Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider James Mutual Fund to be very steady. James Aggressive All holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for James Aggressive All, which you can use to evaluate the volatility of the entity. Please check out James Aggressive's Downside Deviation of 0.8825, risk adjusted performance of 0.0578, and Market Risk Adjusted Performance of 0.8359 to validate if the risk estimate we provide is consistent with the expected return of 0.0929%.
  
James Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJAVAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average James Aggressive is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of James Aggressive by adding it to a well-diversified portfolio.

James Aggressive Mutual Fund Price History Chart

There are several ways to analyze James Aggressive Allocation Fund price data. The simplest method is using a basic James candlestick price chart, which shows James Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202514.78
Lowest PriceOctober 31, 202413.83

James Aggressive January 29, 2025 Mutual Fund Price Synopsis

Various analyses of James Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell James Mutual Fund. It can be used to describe the percentage change in the price of James Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of James Mutual Fund.
James Aggressive Price Rate Of Daily Change 1.00 

James Aggressive January 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in James Aggressive Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use James Aggressive intraday prices and daily technical indicators to check the level of noise trading in James Aggressive Allocation Fund and then apply it to test your longer-term investment strategies against James.

James Mutual Fund Price History Data

The price series of James Aggressive for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 0.95 with a coefficient of variation of 1.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.33. The median price for the last 90 days is 14.34. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
01/29/2025 14.60  14.60  14.60  14.60  1.00 
01/28/2025 14.61  14.61  14.61  14.61  1.00 
01/27/2025 14.50  14.50  14.50  14.50  1.00 
01/24/2025 14.78  14.78  14.78  14.78  1.00 
01/23/2025 14.78  14.78  14.78  14.78  1.00 
01/22/2025 14.71  14.71  14.71  14.71  1.00 
01/21/2025 14.66  14.66  14.66  14.66  1.00 
01/17/2025 14.50  14.50  14.50  14.50  1.00 
01/16/2025 14.40  14.40  14.40  14.40  1.00 
01/15/2025 14.36  14.36  14.36  14.36  1.00 
01/14/2025 14.15  14.15  14.15  14.15  1.00 
01/13/2025 14.10  14.10  14.10  14.10  1.00 
01/10/2025 14.09  14.09  14.09  14.09  1.00 
01/08/2025 14.25  14.25  14.25  14.25  1.00 
01/07/2025 14.23  14.23  14.23  14.23  1.00 
01/06/2025 14.37  14.37  14.37  14.37  1.00 
01/03/2025 14.30  14.30  14.30  14.30  1.00 
01/02/2025 14.15  14.15  14.15  14.15  1.00 
12/31/2024 14.13  14.13  14.13  14.13  1.00 
12/30/2024 14.17  14.17  14.17  14.17  1.00 
12/27/2024 14.28  14.28  14.28  14.28  1.00 
12/26/2024 14.39  14.39  14.39  14.39  1.00 
12/24/2024 14.37  14.37  14.37  14.37  1.00 
12/23/2024 14.27  14.27  14.27  14.27  1.00 
12/20/2024 14.18  14.18  14.18  14.18  1.00 
12/19/2024 14.06  14.06  14.06  14.06  1.00 
12/18/2024 14.12  14.12  14.12  14.12  1.00 
12/17/2024 14.45  14.45  14.45  14.45  1.00 
12/16/2024 14.55  14.55  14.55  14.55  1.00 
12/13/2024 14.52  14.52  14.52  14.52  1.00 
12/12/2024 14.51  14.51  14.51  14.51  1.00 
12/11/2024 14.61  14.61  14.61  14.61  1.00 
12/10/2024 14.51  14.51  14.51  14.51  1.00 
12/09/2024 14.56  14.56  14.56  14.56  1.00 
12/06/2024 14.64  14.64  14.64  14.64  1.00 
12/05/2024 14.65  14.65  14.65  14.65  1.00 
12/04/2024 14.70  14.70  14.70  14.70  1.00 
12/03/2024 14.66  14.66  14.66  14.66  1.00 
12/02/2024 14.62  14.62  14.62  14.62  1.00 
11/29/2024 14.58  14.58  14.58  14.58  1.00 
11/27/2024 14.51  14.51  14.51  14.51  1.00 
11/26/2024 14.53  14.53  14.53  14.53  1.00 
11/25/2024 14.51  14.51  14.51  14.51  1.00 
11/22/2024 14.42  14.42  14.42  14.42  1.00 
11/21/2024 14.31  14.31  14.31  14.31  1.00 
11/20/2024 14.24  14.24  14.24  14.24  1.00 
11/19/2024 14.24  14.24  14.24  14.24  1.00 
11/18/2024 14.19  14.19  14.19  14.19  1.00 
11/15/2024 14.16  14.16  14.16  14.16  1.00 
11/14/2024 14.28  14.28  14.28  14.28  1.00 
11/13/2024 14.34  14.34  14.34  14.34  1.00 
11/12/2024 14.35  14.35  14.35  14.35  1.00 
11/11/2024 14.42  14.42  14.42  14.42  1.00 
11/08/2024 14.39  14.39  14.39  14.39  1.00 
11/07/2024 14.33  14.33  14.33  14.33  1.00 
11/06/2024 14.26  14.26  14.26  14.26  1.00 
11/05/2024 13.98  13.98  13.98  13.98  1.00 
11/04/2024 13.85  13.85  13.85  13.85  1.00 
11/01/2024 13.84  13.84  13.84  13.84  1.00 
10/31/2024 13.83  13.83  13.83  13.83  1.00 
10/30/2024 14.04  14.04  14.04  14.04  1.00 

About James Aggressive Mutual Fund history

James Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for James is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in James Aggressive All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing James Aggressive stock prices may prove useful in developing a viable investing in James Aggressive
Under normal circumstances, the fund invests primarily in equity securities of foreign and domestic companies that the Adviser believes are undervalued, and in high quality fixed income securities. The fund will normally hold both equity securities and fixed income securities, with typically at least 60 percent of its assets in equity securities and at least 15 percent of its assets in fixed income securities.

James Aggressive Mutual Fund Technical Analysis

James Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of James Aggressive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of James Aggressive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

James Aggressive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for James Aggressive's price direction in advance. Along with the technical and fundamental analysis of James Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of James to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in James Mutual Fund

James Aggressive financial ratios help investors to determine whether James Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in James with respect to the benefits of owning James Aggressive security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals