JB Chemicals (India) Price History
JBCHEPHARM | 1,746 24.00 1.39% |
Below is the normalized historical share price chart for JB Chemicals Pharmaceuticals extending back to February 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JB Chemicals stands at 1,746, as last reported on the 31st of January, with the highest price reaching 1,767 and the lowest price hitting 1,707 during the day.
If you're considering investing in JBCHEPHARM Stock, it is important to understand the factors that can impact its price. JB Chemicals Pharmac retains Efficiency (Sharpe Ratio) of -0.0461, which attests that the company had a -0.0461 % return per unit of price deviation over the last 3 months. JB Chemicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JB Chemicals' Market Risk Adjusted Performance of 4.62, coefficient of variation of (1,920), and Information Ratio of (0.11) to validate the risk estimate we provide.
As of now, JB Chemicals' Sale Purchase Of Stock is increasing as compared to previous years. The JB Chemicals' current Issuance Of Capital Stock is estimated to increase to about 241.4 M, while Common Stock Shares Outstanding is projected to decrease to under 113.5 M. . JBCHEPHARM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.8 K | 50 Day MA 1.8 K | Beta (0.02) |
JBCHEPHARM |
Sharpe Ratio = -0.0461
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JBCHEPHARM |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JB Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JB Chemicals by adding JB Chemicals to a well-diversified portfolio.
Price Book 8.3315 | Enterprise Value Ebitda 26.1333 | Price Sales 7.3206 | Shares Float 71.2 M | Dividend Share 6.75 |
JB Chemicals Stock Price History Chart
There are several ways to analyze JBCHEPHARM Stock price data. The simplest method is using a basic JBCHEPHARM candlestick price chart, which shows JB Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 1949.1 |
Lowest Price | November 14, 2024 | 1660.0 |
JB Chemicals January 31, 2025 Stock Price Synopsis
Various analyses of JB Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBCHEPHARM Stock. It can be used to describe the percentage change in the price of JB Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBCHEPHARM Stock.JB Chemicals Market Facilitation Index | 0 | |
JB Chemicals Accumulation Distribution | 883.73 | |
JB Chemicals Price Daily Balance Of Power | 0.40 | |
JB Chemicals Price Rate Of Daily Change | 1.01 | |
JB Chemicals Price Action Indicator | 21.13 |
JB Chemicals January 31, 2025 Stock Price Analysis
JBCHEPHARM Stock Price History Data
The price series of JB Chemicals for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 289.1 with a coefficient of variation of 3.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1806.01. The median price for the last 90 days is 1810.0. The company completed 2:1 stock split on 18th of September 2023. JB Chemicals Pharmac completed dividends distribution on 2024-08-14.Open | High | Low | Close | Volume | ||
01/30/2025 | 1,707 | 1,767 | 1,707 | 1,746 | 26,131 | |
01/29/2025 | 1,692 | 1,733 | 1,692 | 1,722 | 39,187 | |
01/28/2025 | 1,762 | 1,762 | 1,690 | 1,712 | 105,629 | |
01/27/2025 | 1,780 | 1,780 | 1,736 | 1,760 | 42,957 | |
01/24/2025 | 1,805 | 1,807 | 1,770 | 1,790 | 76,980 | |
01/23/2025 | 1,786 | 1,816 | 1,786 | 1,801 | 20,150 | |
01/22/2025 | 1,802 | 1,811 | 1,777 | 1,805 | 222,963 | |
01/21/2025 | 1,802 | 1,848 | 1,780 | 1,792 | 114,314 | |
01/20/2025 | 1,758 | 1,812 | 1,739 | 1,791 | 109,040 | |
01/17/2025 | 1,781 | 1,799 | 1,735 | 1,748 | 130,990 | |
01/16/2025 | 1,760 | 1,801 | 1,760 | 1,781 | 414,491 | |
01/15/2025 | 1,784 | 1,784 | 1,751 | 1,770 | 33,537 | |
01/14/2025 | 1,784 | 1,787 | 1,755 | 1,755 | 55,485 | |
01/13/2025 | 1,806 | 1,826 | 1,755 | 1,761 | 304,867 | |
01/10/2025 | 1,870 | 1,872 | 1,792 | 1,835 | 129,069 | |
01/09/2025 | 1,897 | 1,904 | 1,861 | 1,861 | 101,449 | |
01/08/2025 | 1,906 | 1,918 | 1,871 | 1,890 | 153,251 | |
01/07/2025 | 1,830 | 1,900 | 1,830 | 1,882 | 222,201 | |
01/06/2025 | 1,879 | 1,885 | 1,817 | 1,840 | 55,344 | |
01/03/2025 | 1,854 | 1,895 | 1,852 | 1,865 | 345,966 | |
01/02/2025 | 1,867 | 1,875 | 1,833 | 1,852 | 118,114 | |
12/31/2024 | 1,857 | 1,886 | 1,827 | 1,833 | 137,082 | |
12/30/2024 | 1,815 | 1,891 | 1,791 | 1,870 | 236,943 | |
12/27/2024 | 1,805 | 1,849 | 1,790 | 1,810 | 210,752 | |
12/26/2024 | 1,858 | 1,867 | 1,798 | 1,813 | 93,189 | |
12/24/2024 | 1,867 | 1,878 | 1,819 | 1,870 | 98,743 | |
12/23/2024 | 1,886 | 1,900 | 1,822 | 1,856 | 137,141 | |
12/20/2024 | 1,916 | 1,935 | 1,861 | 1,872 | 205,327 | |
12/19/2024 | 1,856 | 1,952 | 1,845 | 1,916 | 953,840 | |
12/18/2024 | 1,829 | 1,865 | 1,829 | 1,857 | 254,805 | |
12/17/2024 | 1,818 | 1,839 | 1,797 | 1,831 | 234,433 | |
12/16/2024 | 1,849 | 1,864 | 1,817 | 1,822 | 331,975 | |
12/13/2024 | 1,830 | 1,865 | 1,809 | 1,845 | 405,684 | |
12/12/2024 | 1,832 | 1,845 | 1,803 | 1,840 | 780,039 | |
12/11/2024 | 1,800 | 1,828 | 1,800 | 1,815 | 166,487 | |
12/10/2024 | 1,799 | 1,807 | 1,766 | 1,805 | 279,786 | |
12/09/2024 | 1,764 | 1,797 | 1,737 | 1,780 | 140,822 | |
12/06/2024 | 1,767 | 1,789 | 1,749 | 1,760 | 117,184 | |
12/05/2024 | 1,814 | 1,836 | 1,770 | 1,771 | 53,132 | |
12/04/2024 | 1,801 | 1,827 | 1,780 | 1,814 | 153,231 | |
12/03/2024 | 1,759 | 1,811 | 1,757 | 1,801 | 82,148 | |
12/02/2024 | 1,736 | 1,770 | 1,734 | 1,750 | 161,021 | |
11/29/2024 | 1,724 | 1,744 | 1,717 | 1,735 | 234,473 | |
11/28/2024 | 1,740 | 1,765 | 1,718 | 1,725 | 316,351 | |
11/27/2024 | 1,766 | 1,769 | 1,734 | 1,746 | 40,601 | |
11/26/2024 | 1,754 | 1,776 | 1,740 | 1,745 | 45,855 | |
11/25/2024 | 1,780 | 1,820 | 1,749 | 1,752 | 96,926 | |
11/22/2024 | 1,702 | 1,754 | 1,694 | 1,747 | 158,158 | |
11/21/2024 | 1,678 | 1,722 | 1,655 | 1,710 | 103,716 | |
11/19/2024 | 1,681 | 1,705 | 1,660 | 1,662 | 107,426 | |
11/18/2024 | 1,687 | 1,697 | 1,666 | 1,682 | 136,382 | |
11/14/2024 | 1,700 | 1,718 | 1,660 | 1,660 | 135,429 | |
11/13/2024 | 1,760 | 1,775 | 1,707 | 1,715 | 141,857 | |
11/12/2024 | 1,775 | 1,799 | 1,762 | 1,778 | 74,860 | |
11/11/2024 | 1,845 | 1,846 | 1,756 | 1,775 | 297,290 | |
11/08/2024 | 1,863 | 1,870 | 1,830 | 1,840 | 122,886 | |
11/07/2024 | 1,860 | 1,909 | 1,839 | 1,860 | 170,891 | |
11/06/2024 | 1,846 | 1,890 | 1,830 | 1,890 | 94,949 | |
11/05/2024 | 1,849 | 1,894 | 1,840 | 1,858 | 84,003 | |
11/04/2024 | 1,945 | 1,945 | 1,845 | 1,849 | 138,958 | |
11/01/2024 | 1,961 | 1,984 | 1,938 | 1,949 | 24,802 |
About JB Chemicals Stock history
JB Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBCHEPHARM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JB Chemicals Pharmac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JB Chemicals stock prices may prove useful in developing a viable investing in JB Chemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 182.4 M | 113.5 M | |
Net Income Applicable To Common Shares | 4.7 B | 2.6 B |
JB Chemicals Quarterly Net Working Capital |
|
JB Chemicals Stock Technical Analysis
JB Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
JB Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JB Chemicals' price direction in advance. Along with the technical and fundamental analysis of JBCHEPHARM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBCHEPHARM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 4.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JBCHEPHARM Stock analysis
When running JB Chemicals' price analysis, check to measure JB Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JB Chemicals is operating at the current time. Most of JB Chemicals' value examination focuses on studying past and present price action to predict the probability of JB Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JB Chemicals' price. Additionally, you may evaluate how the addition of JB Chemicals to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |