JB Chemicals (India) Price History

JBCHEPHARM   1,746  24.00  1.39%   
Below is the normalized historical share price chart for JB Chemicals Pharmaceuticals extending back to February 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JB Chemicals stands at 1,746, as last reported on the 31st of January, with the highest price reaching 1,767 and the lowest price hitting 1,707 during the day.
200 Day MA
1.8 K
50 Day MA
1.8 K
Beta
(0.02)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JBCHEPHARM Stock, it is important to understand the factors that can impact its price. JB Chemicals Pharmac retains Efficiency (Sharpe Ratio) of -0.0461, which attests that the company had a -0.0461 % return per unit of price deviation over the last 3 months. JB Chemicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JB Chemicals' Market Risk Adjusted Performance of 4.62, coefficient of variation of (1,920), and Information Ratio of (0.11) to validate the risk estimate we provide.
  
As of now, JB Chemicals' Sale Purchase Of Stock is increasing as compared to previous years. The JB Chemicals' current Issuance Of Capital Stock is estimated to increase to about 241.4 M, while Common Stock Shares Outstanding is projected to decrease to under 113.5 M. . JBCHEPHARM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBCHEPHARM

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average JB Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JB Chemicals by adding JB Chemicals to a well-diversified portfolio.
Price Book
8.3315
Enterprise Value Ebitda
26.1333
Price Sales
7.3206
Shares Float
71.2 M
Dividend Share
6.75

JB Chemicals Stock Price History Chart

There are several ways to analyze JBCHEPHARM Stock price data. The simplest method is using a basic JBCHEPHARM candlestick price chart, which shows JB Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20241949.1
Lowest PriceNovember 14, 20241660.0

JB Chemicals January 31, 2025 Stock Price Synopsis

Various analyses of JB Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBCHEPHARM Stock. It can be used to describe the percentage change in the price of JB Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBCHEPHARM Stock.
JB Chemicals Market Facilitation Index 0 
JB Chemicals Accumulation Distribution 883.73 
JB Chemicals Price Daily Balance Of Power 0.40 
JB Chemicals Price Rate Of Daily Change 1.01 
JB Chemicals Price Action Indicator 21.13 

JB Chemicals January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JBCHEPHARM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JB Chemicals intraday prices and daily technical indicators to check the level of noise trading in JBCHEPHARM Stock and then apply it to test your longer-term investment strategies against JBCHEPHARM.

JBCHEPHARM Stock Price History Data

The price series of JB Chemicals for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 289.1 with a coefficient of variation of 3.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1806.01. The median price for the last 90 days is 1810.0. The company completed 2:1 stock split on 18th of September 2023. JB Chemicals Pharmac completed dividends distribution on 2024-08-14.
OpenHighLowCloseVolume
01/30/2025 1,707  1,767  1,707  1,746  26,131 
01/29/2025 1,692  1,733  1,692  1,722  39,187 
01/28/2025 1,762  1,762  1,690  1,712  105,629 
01/27/2025 1,780  1,780  1,736  1,760  42,957 
01/24/2025 1,805  1,807  1,770  1,790  76,980 
01/23/2025 1,786  1,816  1,786  1,801  20,150 
01/22/2025 1,802  1,811  1,777  1,805  222,963 
01/21/2025 1,802  1,848  1,780  1,792  114,314 
01/20/2025 1,758  1,812  1,739  1,791  109,040 
01/17/2025 1,781  1,799  1,735  1,748  130,990 
01/16/2025 1,760  1,801  1,760  1,781  414,491 
01/15/2025 1,784  1,784  1,751  1,770  33,537 
01/14/2025 1,784  1,787  1,755  1,755  55,485 
01/13/2025 1,806  1,826  1,755  1,761  304,867 
01/10/2025 1,870  1,872  1,792  1,835  129,069 
01/09/2025 1,897  1,904  1,861  1,861  101,449 
01/08/2025 1,906  1,918  1,871  1,890  153,251 
01/07/2025 1,830  1,900  1,830  1,882  222,201 
01/06/2025 1,879  1,885  1,817  1,840  55,344 
01/03/2025 1,854  1,895  1,852  1,865  345,966 
01/02/2025 1,867  1,875  1,833  1,852  118,114 
12/31/2024 1,857  1,886  1,827  1,833  137,082 
12/30/2024 1,815  1,891  1,791  1,870  236,943 
12/27/2024 1,805  1,849  1,790  1,810  210,752 
12/26/2024 1,858  1,867  1,798  1,813  93,189 
12/24/2024 1,867  1,878  1,819  1,870  98,743 
12/23/2024 1,886  1,900  1,822  1,856  137,141 
12/20/2024 1,916  1,935  1,861  1,872  205,327 
12/19/2024 1,856  1,952  1,845  1,916  953,840 
12/18/2024 1,829  1,865  1,829  1,857  254,805 
12/17/2024 1,818  1,839  1,797  1,831  234,433 
12/16/2024 1,849  1,864  1,817  1,822  331,975 
12/13/2024 1,830  1,865  1,809  1,845  405,684 
12/12/2024 1,832  1,845  1,803  1,840  780,039 
12/11/2024 1,800  1,828  1,800  1,815  166,487 
12/10/2024 1,799  1,807  1,766  1,805  279,786 
12/09/2024 1,764  1,797  1,737  1,780  140,822 
12/06/2024 1,767  1,789  1,749  1,760  117,184 
12/05/2024 1,814  1,836  1,770  1,771  53,132 
12/04/2024 1,801  1,827  1,780  1,814  153,231 
12/03/2024 1,759  1,811  1,757  1,801  82,148 
12/02/2024 1,736  1,770  1,734  1,750  161,021 
11/29/2024 1,724  1,744  1,717  1,735  234,473 
11/28/2024 1,740  1,765  1,718  1,725  316,351 
11/27/2024 1,766  1,769  1,734  1,746  40,601 
11/26/2024 1,754  1,776  1,740  1,745  45,855 
11/25/2024 1,780  1,820  1,749  1,752  96,926 
11/22/2024 1,702  1,754  1,694  1,747  158,158 
11/21/2024 1,678  1,722  1,655  1,710  103,716 
11/19/2024 1,681  1,705  1,660  1,662  107,426 
11/18/2024 1,687  1,697  1,666  1,682  136,382 
11/14/2024 1,700  1,718  1,660  1,660  135,429 
11/13/2024 1,760  1,775  1,707  1,715  141,857 
11/12/2024 1,775  1,799  1,762  1,778  74,860 
11/11/2024 1,845  1,846  1,756  1,775  297,290 
11/08/2024 1,863  1,870  1,830  1,840  122,886 
11/07/2024 1,860  1,909  1,839  1,860  170,891 
11/06/2024 1,846  1,890  1,830  1,890  94,949 
11/05/2024 1,849  1,894  1,840  1,858  84,003 
11/04/2024 1,945  1,945  1,845  1,849  138,958 
11/01/2024 1,961  1,984  1,938  1,949  24,802 

About JB Chemicals Stock history

JB Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBCHEPHARM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JB Chemicals Pharmac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JB Chemicals stock prices may prove useful in developing a viable investing in JB Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding182.4 M113.5 M
Net Income Applicable To Common Shares4.7 B2.6 B

JB Chemicals Quarterly Net Working Capital

12.91 Billion

JB Chemicals Stock Technical Analysis

JB Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JB Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JB Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

JB Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JB Chemicals' price direction in advance. Along with the technical and fundamental analysis of JBCHEPHARM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBCHEPHARM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JBCHEPHARM Stock analysis

When running JB Chemicals' price analysis, check to measure JB Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JB Chemicals is operating at the current time. Most of JB Chemicals' value examination focuses on studying past and present price action to predict the probability of JB Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JB Chemicals' price. Additionally, you may evaluate how the addition of JB Chemicals to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing