Jubilee Platinum (South Africa) Price History
| JBL Stock | 95.00 2.00 2.06% |
If you're considering investing in Jubilee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jubilee Platinum stands at 95.00, as last reported on the 31st of January, with the highest price reaching 96.00 and the lowest price hitting 95.00 during the day. Jubilee Platinum holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jubilee Platinum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jubilee Platinum's Standard Deviation of 4.35, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.45) to validate the risk estimate we provide.
Jubilee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jubilee |
Sharpe Ratio = -0.0076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JBL |
Estimated Market Risk
| 4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jubilee Platinum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jubilee Platinum by adding Jubilee Platinum to a well-diversified portfolio.
Jubilee Platinum Stock Price History Chart
There are several ways to analyze Jubilee Stock price data. The simplest method is using a basic Jubilee candlestick price chart, which shows Jubilee Platinum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 130.0 |
| Lowest Price | January 8, 2025 | 80.0 |
Jubilee Platinum January 31, 2025 Stock Price Synopsis
Various analyses of Jubilee Platinum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jubilee Stock. It can be used to describe the percentage change in the price of Jubilee Platinum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jubilee Stock.| Jubilee Platinum Price Action Indicator | (1.50) | |
| Jubilee Platinum Price Rate Of Daily Change | 0.98 | |
| Jubilee Platinum Price Daily Balance Of Power | (2.00) |
Jubilee Platinum January 31, 2025 Stock Price Analysis
Jubilee Stock Price History Data
The price series of Jubilee Platinum for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 50.0 with a coefficient of variation of 11.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.0. The median price for the last 90 days is 104.0.| Open | High | Low | Close | Volume | ||
01/31/2025 | 96.00 | 96.00 | 95.00 | 95.00 | ||
| 01/30/2025 | 96.00 | 96.00 | 95.00 | 95.00 | 113,403 | |
| 01/29/2025 | 97.00 | 98.00 | 93.00 | 97.00 | 287,324 | |
| 01/28/2025 | 98.00 | 98.00 | 95.00 | 96.00 | 336,563 | |
| 01/27/2025 | 98.00 | 101.00 | 98.00 | 99.00 | 278,109 | |
| 01/24/2025 | 100.00 | 101.00 | 96.00 | 100.00 | 1,084,277 | |
| 01/23/2025 | 106.00 | 106.00 | 100.00 | 104.00 | 255,129 | |
| 01/22/2025 | 110.00 | 113.00 | 103.00 | 103.00 | 1,372,435 | |
| 01/21/2025 | 100.00 | 108.00 | 100.00 | 107.00 | 2,070,242 | |
| 01/20/2025 | 103.00 | 103.00 | 100.00 | 100.00 | 1,861,823 | |
| 01/17/2025 | 102.00 | 103.00 | 99.00 | 100.00 | 1,526,674 | |
| 01/16/2025 | 100.00 | 103.00 | 95.00 | 95.00 | 1,735,619 | |
| 01/15/2025 | 103.00 | 103.00 | 99.00 | 103.00 | 890,820 | |
| 01/14/2025 | 90.00 | 103.00 | 88.00 | 103.00 | 3,290,474 | |
| 01/13/2025 | 80.00 | 88.00 | 80.00 | 88.00 | 3,574,875 | |
| 01/10/2025 | 80.00 | 83.00 | 77.00 | 81.00 | 1,245,687 | |
| 01/09/2025 | 80.00 | 83.00 | 78.00 | 81.00 | 1,816,042 | |
| 01/08/2025 | 83.00 | 83.00 | 77.00 | 80.00 | 845,799 | |
| 01/07/2025 | 83.00 | 83.00 | 81.00 | 82.00 | 1,117,733 | |
| 01/06/2025 | 85.00 | 85.00 | 81.00 | 84.00 | 630,713 | |
| 01/03/2025 | 88.00 | 94.00 | 85.00 | 85.00 | 320,677 | |
| 01/02/2025 | 87.00 | 91.00 | 86.00 | 86.00 | 512,327 | |
| 12/31/2024 | 89.00 | 89.00 | 87.00 | 88.00 | 701,229 | |
| 12/30/2024 | 91.00 | 91.00 | 88.00 | 88.00 | 266,422 | |
| 12/27/2024 | 90.00 | 97.00 | 89.00 | 90.00 | 539,105 | |
| 12/24/2024 | 94.00 | 94.00 | 90.00 | 90.00 | 6,073 | |
| 12/23/2024 | 94.00 | 95.00 | 91.00 | 91.00 | 432,901 | |
| 12/20/2024 | 91.00 | 100.00 | 84.00 | 94.00 | 2,480,695 | |
| 12/19/2024 | 94.00 | 95.00 | 89.00 | 90.00 | 1,082,165 | |
| 12/18/2024 | 92.00 | 96.00 | 91.00 | 93.00 | 3,429,791 | |
| 12/17/2024 | 95.00 | 95.00 | 87.00 | 89.00 | 7,429,264 | |
| 12/13/2024 | 103.00 | 105.00 | 103.00 | 105.00 | 66,131 | |
| 12/12/2024 | 104.00 | 106.00 | 103.00 | 103.00 | 423,080 | |
| 12/11/2024 | 104.00 | 106.00 | 103.00 | 106.00 | 168,241 | |
| 12/10/2024 | 107.00 | 107.00 | 101.00 | 107.00 | 2,285,982 | |
| 12/09/2024 | 105.00 | 106.00 | 104.00 | 106.00 | 903,362 | |
| 12/06/2024 | 108.00 | 109.00 | 107.00 | 108.00 | 244,440 | |
| 12/05/2024 | 109.00 | 109.00 | 107.00 | 109.00 | 190,000 | |
| 12/04/2024 | 110.00 | 110.00 | 107.00 | 107.00 | 350,934 | |
| 12/03/2024 | 111.00 | 111.00 | 107.00 | 108.00 | 278,000 | |
| 12/02/2024 | 110.00 | 111.00 | 108.00 | 110.00 | 427,313 | |
| 11/29/2024 | 110.00 | 113.00 | 109.00 | 110.00 | 378,169 | |
| 11/28/2024 | 109.00 | 114.00 | 109.00 | 114.00 | 212,488 | |
| 11/27/2024 | 111.00 | 114.00 | 108.00 | 110.00 | 354,290 | |
| 11/26/2024 | 111.00 | 115.00 | 111.00 | 113.00 | 903,585 | |
| 11/25/2024 | 116.00 | 119.00 | 110.00 | 111.00 | 284,531 | |
| 11/22/2024 | 122.00 | 122.00 | 116.00 | 116.00 | 73,120 | |
| 11/21/2024 | 125.00 | 127.00 | 118.00 | 122.00 | 453,129 | |
| 11/20/2024 | 118.00 | 128.00 | 118.00 | 125.00 | 2,018,742 | |
| 11/19/2024 | 120.00 | 122.00 | 118.00 | 118.00 | 475,602 | |
| 11/18/2024 | 120.00 | 124.00 | 117.00 | 119.00 | 797,162 | |
| 11/15/2024 | 120.00 | 120.00 | 116.00 | 120.00 | 374,198 | |
| 11/14/2024 | 122.00 | 123.00 | 115.00 | 121.00 | 818,174 | |
| 11/13/2024 | 126.00 | 129.00 | 121.00 | 121.00 | 986,104 | |
| 11/12/2024 | 130.00 | 132.00 | 123.00 | 126.00 | 621,736 | |
| 11/11/2024 | 128.00 | 137.00 | 126.00 | 130.00 | 4,572,824 | |
| 11/08/2024 | 111.00 | 130.00 | 111.00 | 120.00 | 1,779,542 | |
| 11/07/2024 | 104.00 | 116.00 | 104.00 | 110.00 | 7,000,384 | |
| 11/06/2024 | 103.00 | 105.00 | 102.00 | 105.00 | 2,732,559 | |
| 11/05/2024 | 102.00 | 104.00 | 102.00 | 103.00 | 6,363,243 | |
| 11/04/2024 | 107.00 | 107.00 | 103.00 | 103.00 | 1,765,681 |
About Jubilee Platinum Stock history
Jubilee Platinum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jubilee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jubilee Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jubilee Platinum stock prices may prove useful in developing a viable investing in Jubilee Platinum
Jubilee Platinum Stock Technical Analysis
Jubilee Platinum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Jubilee Platinum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jubilee Platinum's price direction in advance. Along with the technical and fundamental analysis of Jubilee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jubilee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jubilee Stock analysis
When running Jubilee Platinum's price analysis, check to measure Jubilee Platinum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jubilee Platinum is operating at the current time. Most of Jubilee Platinum's value examination focuses on studying past and present price action to predict the probability of Jubilee Platinum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jubilee Platinum's price. Additionally, you may evaluate how the addition of Jubilee Platinum to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |