JetBlue Airways (Mexico) Price History
| JBLU Stock | MXN 116.88 29.12 19.95% |
If you're considering investing in JetBlue Stock, it is important to understand the factors that can impact its price. As of today, the current price of JetBlue Airways stands at 116.88, as last reported on the 22nd of November, with the highest price reaching 116.88 and the lowest price hitting 116.88 during the day. JetBlue Airways appears to be very steady, given 3 months investment horizon. JetBlue Airways holds Efficiency (Sharpe) Ratio of 0.0887, which attests that the entity had a 0.0887% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for JetBlue Airways, which you can use to evaluate the volatility of the firm. Please utilize JetBlue Airways' Market Risk Adjusted Performance of (1.02), downside deviation of 9.92, and Risk Adjusted Performance of 0.091 to validate if our risk estimates are consistent with your expectations.
JetBlue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JetBlue |
Sharpe Ratio = 0.0887
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JBLU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.16 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average JetBlue Airways is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JetBlue Airways by adding it to a well-diversified portfolio.
JetBlue Airways Stock Price History Chart
There are several ways to analyze JetBlue Stock price data. The simplest method is using a basic JetBlue candlestick price chart, which shows JetBlue Airways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 151.0 |
| Lowest Price | August 27, 2024 | 95.69 |
JetBlue Airways November 22, 2024 Stock Price Synopsis
Various analyses of JetBlue Airways' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JetBlue Stock. It can be used to describe the percentage change in the price of JetBlue Airways from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JetBlue Stock.| JetBlue Airways Price Rate Of Daily Change | 0.80 | |
| JetBlue Airways Price Action Indicator | (14.56) |
JetBlue Airways November 22, 2024 Stock Price Analysis
JetBlue Stock Price History Data
The price series of JetBlue Airways for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 62.1 with a coefficient of variation of 14.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 119.77. The median price for the last 90 days is 116.21.| Open | High | Low | Close | Volume | ||
11/22/2024 | 116.88 | 116.88 | 116.88 | 116.88 | ||
| 11/21/2024 | 116.88 | 116.88 | 116.88 | 116.88 | 9.00 | |
| 11/20/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 11/19/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 11/15/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 11/14/2024 | 151.00 | 151.00 | 146.00 | 146.00 | 14.00 | |
| 11/13/2024 | 149.60 | 151.00 | 149.60 | 151.00 | 794.00 | |
| 11/12/2024 | 128.00 | 128.00 | 128.00 | 128.00 | 1.00 | |
| 11/11/2024 | 128.00 | 128.00 | 128.00 | 128.00 | 48.00 | |
| 11/08/2024 | 124.50 | 124.50 | 124.50 | 124.50 | 16.00 | |
| 11/07/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 1.00 | |
| 11/06/2024 | 129.00 | 129.00 | 124.00 | 124.00 | 51.00 | |
| 11/05/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 53.00 | |
| 11/04/2024 | 116.00 | 116.00 | 115.00 | 115.00 | 55.00 | |
| 11/01/2024 | 114.55 | 114.55 | 114.55 | 114.55 | 1.00 | |
| 10/31/2024 | 114.55 | 114.55 | 114.55 | 114.55 | 1.00 | |
| 10/30/2024 | 122.02 | 122.02 | 114.55 | 114.55 | 250.00 | |
| 10/29/2024 | 125.12 | 126.00 | 121.90 | 122.02 | 1,125 | |
| 10/28/2024 | 149.00 | 149.00 | 147.50 | 147.50 | 227.00 | |
| 10/25/2024 | 144.49 | 144.49 | 140.00 | 142.00 | 33.00 | |
| 10/24/2024 | 141.09 | 141.09 | 138.30 | 138.30 | 83.00 | |
| 10/23/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/22/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/21/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/18/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/17/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 25.00 | |
| 10/16/2024 | 129.70 | 129.70 | 129.70 | 129.70 | 1.00 | |
| 10/15/2024 | 129.70 | 129.70 | 129.70 | 129.70 | 1.00 | |
| 10/14/2024 | 129.70 | 129.70 | 129.70 | 129.70 | 10.00 | |
| 10/11/2024 | 134.31 | 134.31 | 134.31 | 134.31 | 1.00 | |
| 10/10/2024 | 134.31 | 134.31 | 134.31 | 134.31 | 1.00 | |
| 10/09/2024 | 134.31 | 134.31 | 134.31 | 134.31 | 1.00 | |
| 10/08/2024 | 134.31 | 134.31 | 134.31 | 134.31 | 220.00 | |
| 10/07/2024 | 133.80 | 133.80 | 133.80 | 133.80 | 1.00 | |
| 10/04/2024 | 133.80 | 133.80 | 133.80 | 133.80 | 424.00 | |
| 10/03/2024 | 116.21 | 116.21 | 116.21 | 116.21 | 1.00 | |
| 10/02/2024 | 116.21 | 116.21 | 116.21 | 116.21 | 1.00 | |
| 09/30/2024 | 116.21 | 116.21 | 116.21 | 116.21 | 1.00 | |
| 09/27/2024 | 116.21 | 116.21 | 116.21 | 116.21 | 1.00 | |
| 09/26/2024 | 116.21 | 116.21 | 116.21 | 116.21 | 1.00 | |
| 09/25/2024 | 114.81 | 116.21 | 114.81 | 116.21 | 325.00 | |
| 09/24/2024 | 111.50 | 111.50 | 111.50 | 111.50 | 1.00 | |
| 09/23/2024 | 111.50 | 111.50 | 111.50 | 111.50 | 1.00 | |
| 09/20/2024 | 111.50 | 111.50 | 111.50 | 111.50 | 1.00 | |
| 09/19/2024 | 111.50 | 111.50 | 111.50 | 111.50 | 1.00 | |
| 09/18/2024 | 111.50 | 111.50 | 111.50 | 111.50 | 1.00 | |
| 09/17/2024 | 111.50 | 111.50 | 111.50 | 111.50 | 672.00 | |
| 09/13/2024 | 112.00 | 112.00 | 110.61 | 110.61 | 20.00 | |
| 09/12/2024 | 114.00 | 115.40 | 114.00 | 115.40 | 433.00 | |
| 09/11/2024 | 115.88 | 115.88 | 115.88 | 115.88 | 1.00 | |
| 09/10/2024 | 114.70 | 115.88 | 114.70 | 115.88 | 96.00 | |
| 09/09/2024 | 112.00 | 114.00 | 111.80 | 114.00 | 34.00 | |
| 09/06/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
| 09/05/2024 | 103.21 | 108.00 | 103.21 | 108.00 | 227.00 | |
| 09/04/2024 | 101.88 | 102.70 | 99.15 | 99.15 | 49.00 | |
| 09/03/2024 | 99.00 | 101.88 | 99.00 | 101.88 | 38.00 | |
| 09/02/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 08/30/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 7.00 | |
| 08/29/2024 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
| 08/28/2024 | 95.11 | 97.59 | 95.11 | 97.59 | 45.00 | |
| 08/27/2024 | 95.69 | 95.69 | 95.69 | 95.69 | 1.00 |
About JetBlue Airways Stock history
JetBlue Airways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JetBlue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JetBlue Airways will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JetBlue Airways stock prices may prove useful in developing a viable investing in JetBlue Airways
JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York. JetBlue Airways operates under Airlines classification in Mexico and is traded on Mexico Stock Exchange. It employs 18292 people.
JetBlue Airways Stock Technical Analysis
JetBlue Airways technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
JetBlue Airways Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JetBlue Airways' price direction in advance. Along with the technical and fundamental analysis of JetBlue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JetBlue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.091 | |||
| Jensen Alpha | 0.5846 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0437 | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for JetBlue Stock Analysis
When running JetBlue Airways' price analysis, check to measure JetBlue Airways' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JetBlue Airways is operating at the current time. Most of JetBlue Airways' value examination focuses on studying past and present price action to predict the probability of JetBlue Airways' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JetBlue Airways' price. Additionally, you may evaluate how the addition of JetBlue Airways to your portfolios can decrease your overall portfolio volatility.