Jacques Bogart (France) Price History

JBOG Stock  EUR 5.92  0.04  0.67%   
If you're considering investing in Jacques Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jacques Bogart stands at 5.92, as last reported on the 27th of November, with the highest price reaching 6.00 and the lowest price hitting 5.92 during the day. Jacques Bogart SA holds Efficiency (Sharpe) Ratio of -0.0804, which attests that the entity had a -0.0804% return per unit of risk over the last 3 months. Jacques Bogart SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jacques Bogart's Market Risk Adjusted Performance of (0.57), risk adjusted performance of (0.04), and Standard Deviation of 2.28 to validate the risk estimate we provide.
  
Jacques Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBOG

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jacques Bogart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacques Bogart by adding Jacques Bogart to a well-diversified portfolio.

Jacques Bogart Stock Price History Chart

There are several ways to analyze Jacques Stock price data. The simplest method is using a basic Jacques candlestick price chart, which shows Jacques Bogart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20246.88
Lowest PriceNovember 5, 20245.84

Jacques Bogart November 27, 2024 Stock Price Synopsis

Various analyses of Jacques Bogart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacques Stock. It can be used to describe the percentage change in the price of Jacques Bogart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacques Stock.
Jacques Bogart Price Action Indicator(0.06)
Jacques Bogart Market Facilitation Index 0.0001 
Jacques Bogart Price Daily Balance Of Power(0.50)
Jacques Bogart Price Rate Of Daily Change 0.99 
Jacques Bogart Accumulation Distribution 7.24 

Jacques Bogart November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jacques Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jacques Bogart intraday prices and daily technical indicators to check the level of noise trading in Jacques Stock and then apply it to test your longer-term investment strategies against Jacques.

Jacques Stock Price History Data

The price series of Jacques Bogart for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.08 with a coefficient of variation of 4.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.31. The median price for the last 90 days is 6.3. The company completed 20:1 stock split on 29th of July 2015. Jacques Bogart SA completed dividends distribution on 2022-07-05.
OpenHighLowCloseVolume
11/26/2024 5.96  6.00  5.92  5.92  543.00 
11/25/2024 5.94  5.96  5.92  5.96  375.00 
11/22/2024 5.94  6.04  5.94  6.04  251.00 
11/21/2024 6.00  6.02  5.94  6.02  680.00 
11/20/2024 6.00  6.00  5.98  6.00  202.00 
11/19/2024 5.94  5.94  5.92  5.92  3,301 
11/18/2024 6.04  6.08  5.92  6.08  202.00 
11/15/2024 6.04  6.08  5.92  6.08  202.00 
11/14/2024 5.92  5.92  5.92  5.92  10.00 
11/13/2024 5.92  6.04  5.92  6.04  301.00 
11/12/2024 5.90  5.90  5.90  5.90  92.00 
11/11/2024 5.84  6.08  5.84  6.08  1,203 
11/08/2024 5.86  5.92  5.84  5.84  1,761 
11/07/2024 5.86  5.90  5.86  5.90  55.00 
11/06/2024 5.84  5.84  5.84  5.84  350.00 
11/05/2024 5.90  6.16  5.84  5.84  154.00 
11/04/2024 6.00  6.00  5.86  5.86  345.00 
11/01/2024 6.20  6.20  6.18  6.18  280.00 
10/31/2024 5.90  6.22  5.90  6.22  256.00 
10/30/2024 5.88  6.24  5.88  6.24  401.00 
10/29/2024 6.06  6.06  5.90  5.90  2,794 
10/28/2024 6.06  6.10  6.00  6.02  1,524 
10/25/2024 6.12  6.12  6.08  6.08  325.00 
10/24/2024 6.10  6.10  6.10  6.10  120.00 
10/23/2024 6.04  6.14  6.04  6.14  910.00 
10/22/2024 6.18  6.30  6.18  6.30  22.00 
10/21/2024 6.20  6.28  6.18  6.18  108.00 
10/18/2024 6.20  6.28  6.18  6.18  108.00 
10/17/2024 6.10  6.10  6.10  6.10  41.00 
10/16/2024 6.10  6.10  6.10  6.10  41.00 
10/15/2024 6.10  6.10  6.10  6.10  41.00 
10/14/2024 6.40  6.40  6.04  6.20  757.00 
10/11/2024 6.08  6.38  6.08  6.38  445.00 
10/10/2024 6.08  6.38  6.08  6.38  445.00 
10/09/2024 6.08  6.50  6.06  6.20  386.00 
10/08/2024 6.54  6.54  6.48  6.48  31.00 
10/07/2024 6.54  6.54  6.48  6.48  31.00 
10/04/2024 6.06  6.62  6.04  6.62  90.00 
10/03/2024 6.06  6.62  6.04  6.62  90.00 
10/02/2024 6.62  6.62  6.04  6.04  77.00 
10/01/2024 6.64  6.64  6.04  6.04  28.00 
09/30/2024 6.34  6.34  6.34  6.34  128.00 
09/27/2024 6.28  6.42  6.02  6.42  1,354 
09/26/2024 6.44  6.48  6.42  6.48  558.00 
09/25/2024 6.48  6.48  6.44  6.44  297.00 
09/24/2024 6.68  6.68  6.68  6.68  2.00 
09/23/2024 6.46  6.64  6.44  6.64  265.00 
09/20/2024 6.54  6.64  6.44  6.64  409.00 
09/19/2024 6.68  6.68  6.24  6.56  211.00 
09/18/2024 6.44  6.44  6.44  6.44  10.00 
09/17/2024 6.72  6.72  6.42  6.42  534.00 
09/16/2024 6.72  6.72  6.42  6.42  534.00 
09/13/2024 6.56  6.56  6.52  6.52  162.00 
09/12/2024 6.54  6.72  6.52  6.52  293.00 
09/11/2024 6.54  6.60  6.52  6.60  1,019 
09/10/2024 6.54  6.60  6.52  6.60  1,019 
09/09/2024 6.86  6.86  6.52  6.54  436.00 
09/06/2024 6.60  6.60  6.60  6.60  459.00 
09/05/2024 6.64  6.86  6.60  6.60  392.00 
09/04/2024 6.88  6.88  6.88  6.88  10.00 
09/03/2024 6.88  6.88  6.88  6.88  30.00 

About Jacques Bogart Stock history

Jacques Bogart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacques is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacques Bogart SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacques Bogart stock prices may prove useful in developing a viable investing in Jacques Bogart
Jacques Bogart S.A. produces and sells fragrances and cosmetics in Paris and internationally. It markets its fragrance products under the JACQUES BOGART , CARVEN , CHEVIGNON , and TED LAPIDUS brand names cosmetic products under the STENDHAL , METHODE JEANNE PIAUBERT , and APRIL brand names and fashion products under the TED LAPIDUS FASHION brand name. JACQUES BOGART operates under Cosmetics Jewellery And Luxury Products classification in France and is traded on Paris Stock Exchange. It employs 2013 people.

Jacques Bogart Stock Technical Analysis

Jacques Bogart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jacques Bogart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jacques Bogart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Jacques Bogart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jacques Bogart's price direction in advance. Along with the technical and fundamental analysis of Jacques Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacques to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jacques Stock analysis

When running Jacques Bogart's price analysis, check to measure Jacques Bogart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jacques Bogart is operating at the current time. Most of Jacques Bogart's value examination focuses on studying past and present price action to predict the probability of Jacques Bogart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jacques Bogart's price. Additionally, you may evaluate how the addition of Jacques Bogart to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities