JBS SA (Brazil) Price History
JBSS3 Stock | BRL 35.20 0.14 0.40% |
If you're considering investing in JBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of JBS SA stands at 35.20, as last reported on the 29th of November, with the highest price reaching 35.27 and the lowest price hitting 34.85 during the day. Currently, JBS SA is very steady. JBS SA holds Efficiency (Sharpe) Ratio of 0.0589, which attests that the company had a 0.0589% return per unit of volatility over the last 3 months. We have found thirty technical indicators for JBS SA, which you can use to evaluate the volatility of the entity. Please check out JBS SA's semi deviation of 1.67, and Market Risk Adjusted Performance of 0.1957 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
JBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JBS |
Sharpe Ratio = 0.0589
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | JBSS3 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average JBS SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBS SA by adding it to a well-diversified portfolio.
JBS SA Stock Price History Chart
There are several ways to analyze JBS Stock price data. The simplest method is using a basic JBS candlestick price chart, which shows JBS SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 35.89 |
Lowest Price | September 27, 2024 | 30.21 |
JBS SA November 29, 2024 Stock Price Synopsis
Various analyses of JBS SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBS Stock. It can be used to describe the percentage change in the price of JBS SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBS Stock.JBS SA Price Daily Balance Of Power | 0.33 | |
JBS SA Price Rate Of Daily Change | 1.00 | |
JBS SA Price Action Indicator | 0.21 |
JBS SA November 29, 2024 Stock Price Analysis
JBS Stock Price History Data
The price series of JBS SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.68 with a coefficient of variation of 4.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.22. The median price for the last 90 days is 33.61. The company completed 831:814 stock split on 14th of April 2008. JBS SA completed dividends distribution on 2022-11-17.Open | High | Low | Close | Volume | ||
11/29/2024 | 35.12 | 35.27 | 34.85 | 35.20 | ||
11/27/2024 | 35.12 | 35.27 | 34.85 | 35.20 | 4,243,700 | |
11/26/2024 | 34.97 | 35.10 | 34.63 | 35.06 | 4,240,900 | |
11/25/2024 | 34.44 | 34.90 | 34.24 | 34.90 | 6,371,900 | |
11/22/2024 | 34.98 | 35.79 | 34.70 | 35.65 | 6,956,100 | |
11/21/2024 | 33.63 | 33.94 | 33.35 | 33.66 | 5,876,400 | |
11/19/2024 | 33.93 | 34.11 | 33.43 | 33.84 | 26,292,700 | |
11/18/2024 | 34.24 | 34.90 | 33.89 | 33.89 | 12,644,000 | |
11/14/2024 | 35.78 | 36.13 | 33.96 | 34.18 | 21,207,900 | |
11/13/2024 | 34.67 | 35.38 | 34.18 | 35.38 | 4,726,200 | |
11/12/2024 | 34.86 | 35.03 | 34.33 | 34.67 | 9,901,200 | |
11/11/2024 | 33.96 | 34.70 | 33.96 | 34.17 | 4,096,500 | |
11/08/2024 | 34.61 | 34.64 | 33.83 | 33.96 | 6,850,100 | |
11/07/2024 | 35.66 | 35.84 | 34.11 | 34.83 | 8,821,600 | |
11/06/2024 | 35.04 | 36.06 | 34.38 | 35.89 | 7,834,000 | |
11/05/2024 | 34.93 | 35.16 | 34.60 | 34.98 | 3,331,500 | |
11/04/2024 | 34.96 | 35.09 | 34.64 | 35.05 | 3,728,900 | |
11/01/2024 | 35.07 | 35.18 | 34.41 | 34.48 | 6,018,400 | |
10/31/2024 | 35.76 | 36.12 | 34.97 | 34.97 | 9,734,800 | |
10/30/2024 | 35.54 | 35.73 | 34.79 | 35.64 | 7,799,600 | |
10/29/2024 | 35.02 | 35.43 | 34.96 | 35.35 | 6,384,200 | |
10/28/2024 | 33.80 | 35.20 | 33.72 | 35.03 | 6,287,900 | |
10/25/2024 | 33.39 | 34.04 | 33.07 | 33.62 | 8,781,600 | |
10/24/2024 | 33.99 | 34.30 | 33.46 | 33.75 | 8,108,300 | |
10/23/2024 | 34.17 | 34.31 | 33.62 | 34.14 | 5,334,500 | |
10/22/2024 | 33.71 | 34.18 | 33.37 | 34.18 | 4,858,500 | |
10/21/2024 | 33.79 | 34.06 | 33.58 | 33.83 | 7,590,900 | |
10/18/2024 | 33.60 | 33.93 | 33.18 | 33.71 | 5,858,600 | |
10/17/2024 | 32.62 | 33.61 | 32.59 | 33.61 | 5,404,700 | |
10/16/2024 | 32.70 | 33.35 | 32.15 | 33.11 | 10,968,900 | |
10/15/2024 | 31.66 | 32.61 | 31.63 | 32.60 | 7,658,300 | |
10/14/2024 | 30.79 | 31.83 | 30.79 | 31.80 | 4,107,300 | |
10/11/2024 | 31.44 | 31.44 | 30.63 | 30.95 | 5,080,400 | |
10/10/2024 | 31.65 | 31.78 | 30.99 | 31.45 | 7,430,700 | |
10/09/2024 | 31.22 | 31.65 | 30.77 | 31.65 | 9,901,900 | |
10/08/2024 | 31.12 | 31.60 | 31.08 | 31.42 | 4,217,800 | |
10/07/2024 | 31.78 | 31.85 | 31.25 | 31.31 | 5,737,400 | |
10/04/2024 | 31.12 | 31.50 | 31.00 | 31.50 | 4,449,900 | |
10/03/2024 | 31.76 | 32.25 | 31.16 | 31.47 | 9,444,500 | |
10/02/2024 | 32.20 | 32.63 | 31.66 | 32.10 | 12,014,100 | |
10/01/2024 | 30.88 | 32.09 | 30.69 | 31.48 | 16,035,700 | |
09/30/2024 | 30.17 | 30.73 | 29.96 | 30.72 | 16,381,000 | |
09/27/2024 | 30.22 | 30.60 | 29.94 | 30.21 | 5,590,700 | |
09/26/2024 | 30.33 | 30.61 | 30.21 | 30.47 | 6,971,100 | |
09/25/2024 | 30.88 | 30.88 | 30.10 | 30.33 | 11,345,300 | |
09/24/2024 | 31.37 | 31.56 | 30.78 | 31.10 | 8,207,100 | |
09/23/2024 | 30.35 | 31.54 | 30.16 | 30.89 | 10,934,800 | |
09/20/2024 | 31.99 | 32.62 | 31.34 | 31.41 | 25,281,600 | |
09/19/2024 | 32.00 | 32.55 | 31.48 | 31.89 | 9,593,900 | |
09/18/2024 | 32.99 | 33.01 | 31.72 | 31.76 | 7,216,300 | |
09/17/2024 | 33.44 | 33.88 | 33.14 | 33.15 | 9,392,100 | |
09/16/2024 | 32.19 | 32.75 | 32.15 | 32.62 | 4,442,000 | |
09/13/2024 | 32.48 | 32.88 | 31.54 | 32.11 | 9,428,100 | |
09/12/2024 | 32.39 | 32.72 | 32.22 | 32.52 | 5,095,600 | |
09/11/2024 | 33.21 | 33.29 | 32.39 | 32.62 | 5,976,300 | |
09/10/2024 | 32.58 | 33.40 | 32.33 | 33.22 | 14,192,700 | |
09/09/2024 | 33.18 | 33.95 | 32.78 | 32.92 | 6,545,000 | |
09/06/2024 | 33.51 | 33.62 | 33.18 | 33.35 | 4,401,500 | |
09/05/2024 | 33.47 | 34.32 | 33.23 | 33.60 | 8,736,200 | |
09/04/2024 | 33.12 | 33.59 | 32.93 | 33.38 | 7,828,500 | |
09/03/2024 | 33.31 | 33.35 | 32.68 | 32.87 | 5,013,100 |
About JBS SA Stock history
JBS SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBS SA stock prices may prove useful in developing a viable investing in JBS SA
JBS S.A., a food company, processes and trades in animal protein worldwide. JBS S.A. was founded in 1953 and is headquartered in So Paulo, Brazil. JBS ON operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 250000 people.
JBS SA Stock Technical Analysis
JBS SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
JBS SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JBS SA's price direction in advance. Along with the technical and fundamental analysis of JBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0353 | |||
Jensen Alpha | 0.0221 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1857 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for JBS Stock Analysis
When running JBS SA's price analysis, check to measure JBS SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JBS SA is operating at the current time. Most of JBS SA's value examination focuses on studying past and present price action to predict the probability of JBS SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JBS SA's price. Additionally, you may evaluate how the addition of JBS SA to your portfolios can decrease your overall portfolio volatility.