Jpmorgan E Bond Fund Price History

JCBRX Fund  USD 10.21  0.05  0.49%   
Below is the normalized historical share price chart for Jpmorgan E Bond extending back to May 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Core stands at 10.21, as last reported on the 27th of November, with the highest price reaching 10.21 and the lowest price hitting 10.21 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan E Bond holds Efficiency (Sharpe) Ratio of -0.0665, which attests that the entity had a -0.0665% return per unit of risk over the last 3 months. Jpmorgan E Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Core's Risk Adjusted Performance of (0.05), standard deviation of 0.3049, and Market Risk Adjusted Performance of 0.4362 to validate the risk estimate we provide.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0665

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJCBRX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jpmorgan Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Core by adding Jpmorgan Core to a well-diversified portfolio.

Jpmorgan Core Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan E Bond Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.54
Lowest PriceNovember 6, 202410.15

Jpmorgan Core November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Core Price Rate Of Daily Change 1.00 
Jpmorgan Core Price Action Indicator(0.02)

Jpmorgan Core November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan E Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Core intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan E Bond Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Core for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.33. The median price for the last 90 days is 10.32. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
11/26/2024 10.21  10.21  10.21  10.21  1.00 
11/25/2024 10.26  10.26  10.26  10.26  1.00 
11/22/2024 10.17  10.17  10.17  10.17  1.00 
11/21/2024 10.17  10.17  10.17  10.17  1.00 
11/20/2024 10.17  10.17  10.17  10.17  1.00 
11/19/2024 10.18  10.18  10.18  10.18  1.00 
11/18/2024 10.17  10.17  10.17  10.17  1.00 
11/15/2024 10.15  10.15  10.15  10.15  1.00 
11/14/2024 10.15  10.15  10.15  10.15  1.00 
11/13/2024 10.16  10.16  10.16  10.16  1.00 
11/12/2024 10.16  10.16  10.16  10.16  1.00 
11/11/2024 10.22  10.22  10.22  10.22  1.00 
11/08/2024 10.24  10.24  10.24  10.24  1.00 
11/07/2024 10.22  10.22  10.22  10.22  1.00 
11/06/2024 10.15  10.15  10.15  10.15  1.00 
11/05/2024 10.22  10.22  10.22  10.22  1.00 
11/04/2024 10.21  10.21  10.21  10.21  1.00 
11/01/2024 10.16  10.16  10.16  10.16  1.00 
10/31/2024 10.21  10.21  10.21  10.21  1.00 
10/30/2024 10.21  10.21  10.21  10.21  1.00 
10/29/2024 10.22  10.22  10.22  10.22  1.00 
10/28/2024 10.21  10.21  10.21  10.21  1.00 
10/25/2024 10.22  10.22  10.22  10.22  1.00 
10/24/2024 10.24  10.24  10.24  10.24  1.00 
10/23/2024 10.22  10.22  10.22  10.22  1.00 
10/22/2024 10.24  10.24  10.24  10.24  1.00 
10/21/2024 10.25  10.25  10.25  10.25  1.00 
10/18/2024 10.32  10.32  10.32  10.32  1.00 
10/17/2024 10.31  10.31  10.31  10.31  1.00 
10/16/2024 10.35  10.35  10.35  10.35  1.00 
10/15/2024 10.34  10.34  10.34  10.34  1.00 
10/14/2024 10.30  10.30  10.30  10.30  1.00 
10/11/2024 10.31  10.31  10.31  10.31  1.00 
10/10/2024 10.31  10.31  10.31  10.31  1.00 
10/09/2024 10.30  10.30  10.30  10.30  1.00 
10/08/2024 10.33  10.33  10.33  10.33  1.00 
10/07/2024 10.32  10.32  10.32  10.32  1.00 
10/04/2024 10.35  10.35  10.35  10.35  1.00 
10/03/2024 10.43  10.43  10.43  10.43  1.00 
10/02/2024 10.47  10.47  10.47  10.47  1.00 
10/01/2024 10.49  10.49  10.49  10.49  1.00 
09/30/2024 10.46  10.46  10.46  10.46  1.00 
09/27/2024 10.49  10.49  10.49  10.49  1.00 
09/26/2024 10.46  10.46  10.46  10.46  1.00 
09/25/2024 10.47  10.47  10.47  10.47  1.00 
09/24/2024 10.50  10.50  10.50  10.50  1.00 
09/23/2024 10.49  10.49  10.49  10.49  1.00 
09/20/2024 10.49  10.49  10.49  10.49  1.00 
09/19/2024 10.50  10.50  10.50  10.50  1.00 
09/18/2024 10.49  10.49  10.49  10.49  1.00 
09/17/2024 10.53  10.53  10.53  10.53  1.00 
09/16/2024 10.54  10.54  10.54  10.54  1.00 
09/13/2024 10.51  10.51  10.51  10.51  1.00 
09/12/2024 10.49  10.49  10.49  10.49  1.00 
09/11/2024 10.50  10.50  10.50  10.50  1.00 
09/10/2024 10.51  10.51  10.51  10.51  1.00 
09/09/2024 10.47  10.47  10.47  10.47  1.00 
09/06/2024 10.46  10.46  10.46  10.46  1.00 
09/05/2024 10.44  10.44  10.44  10.44  1.00 
09/04/2024 10.42  10.42  10.42  10.42  1.00 
09/03/2024 10.37  10.37  10.37  10.37  1.00 

About Jpmorgan Core Mutual Fund history

Jpmorgan Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan E Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Core stock prices may prove useful in developing a viable investing in Jpmorgan Core
The fund is designed to maximize total return by investing in a portfolio of investment grade intermediate- and long-term debt securities. It will invest at least 80 percent of its assets in bonds. The fund may principally invest in corporate bonds, U.S. treasury obligations and other U.S. government and agency securities, and asset-backed, mortgage-related and mortgage-backed securities. Its average weighted maturity will ordinarily range between 4 and 12 years.

Jpmorgan Core Mutual Fund Technical Analysis

Jpmorgan Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Jpmorgan Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Core's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Core financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Core security.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing