Jpmorgan E Bond Fund Price History
JCBUX Fund | USD 10.14 0.05 0.49% |
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jpmorgan E stands at 10.14, as last reported on the 29th of January, with the highest price reaching 10.14 and the lowest price hitting 10.14 during the day. Jpmorgan E Bond holds Efficiency (Sharpe) Ratio of -0.0135, which attests that the entity had a -0.0135 % return per unit of risk over the last 3 months. Jpmorgan E Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan E's Market Risk Adjusted Performance of (0.11), risk adjusted performance of (0.03), and Standard Deviation of 0.3265 to validate the risk estimate we provide.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = -0.0135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JCBUX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jpmorgan E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan E by adding Jpmorgan E to a well-diversified portfolio.
Jpmorgan E Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan E Bond Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.32 |
Lowest Price | January 13, 2025 | 10.01 |
Jpmorgan E January 29, 2025 Mutual Fund Price Synopsis
Various analyses of Jpmorgan E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan E Price Rate Of Daily Change | 1.00 | |
Jpmorgan E Price Action Indicator | (0.02) |
Jpmorgan E January 29, 2025 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan E for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.16. The median price for the last 90 days is 10.14. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
01/29/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/28/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/27/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/24/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/23/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/22/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/21/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/17/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/16/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/15/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/14/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
01/13/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
01/10/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
01/08/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
01/07/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/06/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/03/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/02/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
12/31/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
12/30/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/27/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/26/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/24/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/23/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/20/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
12/19/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/18/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/17/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/16/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/13/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/12/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/11/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
12/10/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
12/09/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/06/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
12/05/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/04/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/03/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
12/02/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/29/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
11/27/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/26/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/25/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/22/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/21/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/20/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/19/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/18/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/15/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/14/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/13/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/12/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/11/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
11/08/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/07/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
11/06/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/05/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
11/04/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/01/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
10/31/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/30/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 |
About Jpmorgan E Mutual Fund history
Jpmorgan E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan E Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan E stock prices may prove useful in developing a viable investing in Jpmorgan E
The investment seeks to maximize total return by investing primarily in a diversified portfolio of intermediate- and long-term debt securities. Jpmorgan Core is traded on NASDAQ Exchange in the United States.
Jpmorgan E Mutual Fund Technical Analysis
Jpmorgan E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Jpmorgan E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan E's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan E financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan E security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |