Jpmorgan E Bond Fund Price History

JCBUX Fund  USD 10.14  0.05  0.49%   
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jpmorgan E stands at 10.14, as last reported on the 29th of January, with the highest price reaching 10.14 and the lowest price hitting 10.14 during the day. Jpmorgan E Bond holds Efficiency (Sharpe) Ratio of -0.0135, which attests that the entity had a -0.0135 % return per unit of risk over the last 3 months. Jpmorgan E Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan E's Market Risk Adjusted Performance of (0.11), risk adjusted performance of (0.03), and Standard Deviation of 0.3265 to validate the risk estimate we provide.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJCBUX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jpmorgan E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan E by adding Jpmorgan E to a well-diversified portfolio.

Jpmorgan E Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan E Bond Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.32
Lowest PriceJanuary 13, 202510.01

Jpmorgan E January 29, 2025 Mutual Fund Price Synopsis

Various analyses of Jpmorgan E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan E Price Rate Of Daily Change 1.00 
Jpmorgan E Price Action Indicator(0.02)

Jpmorgan E January 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan E Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan E intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan E Bond Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan E for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.16. The median price for the last 90 days is 10.14. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
01/29/2025 10.14  10.14  10.14  10.14  1.00 
01/28/2025 10.19  10.19  10.19  10.19  1.00 
01/27/2025 10.19  10.19  10.19  10.19  1.00 
01/24/2025 10.13  10.13  10.13  10.13  1.00 
01/23/2025 10.12  10.12  10.12  10.12  1.00 
01/22/2025 10.14  10.14  10.14  10.14  1.00 
01/21/2025 10.15  10.15  10.15  10.15  1.00 
01/17/2025 10.12  10.12  10.12  10.12  1.00 
01/16/2025 10.12  10.12  10.12  10.12  1.00 
01/15/2025 10.10  10.10  10.10  10.10  1.00 
01/14/2025 10.01  10.01  10.01  10.01  1.00 
01/13/2025 10.01  10.01  10.01  10.01  1.00 
01/10/2025 10.02  10.02  10.02  10.02  1.00 
01/08/2025 10.08  10.08  10.08  10.08  1.00 
01/07/2025 10.07  10.07  10.07  10.07  1.00 
01/06/2025 10.10  10.10  10.10  10.10  1.00 
01/03/2025 10.11  10.11  10.11  10.11  1.00 
01/02/2025 10.12  10.12  10.12  10.12  1.00 
12/31/2024 10.12  10.12  10.12  10.12  1.00 
12/30/2024 10.13  10.13  10.13  10.13  1.00 
12/27/2024 10.09  10.09  10.09  10.09  1.00 
12/26/2024 10.11  10.11  10.11  10.11  1.00 
12/24/2024 10.10  10.10  10.10  10.10  1.00 
12/23/2024 10.09  10.09  10.09  10.09  1.00 
12/20/2024 10.12  10.12  10.12  10.12  1.00 
12/19/2024 10.10  10.10  10.10  10.10  1.00 
12/18/2024 10.13  10.13  10.13  10.13  1.00 
12/17/2024 10.19  10.19  10.19  10.19  1.00 
12/16/2024 10.19  10.19  10.19  10.19  1.00 
12/13/2024 10.19  10.19  10.19  10.19  1.00 
12/12/2024 10.22  10.22  10.22  10.22  1.00 
12/11/2024 10.26  10.26  10.26  10.26  1.00 
12/10/2024 10.28  10.28  10.28  10.28  1.00 
12/09/2024 10.29  10.29  10.29  10.29  1.00 
12/06/2024 10.32  10.32  10.32  10.32  1.00 
12/05/2024 10.29  10.29  10.29  10.29  1.00 
12/04/2024 10.29  10.29  10.29  10.29  1.00 
12/03/2024 10.26  10.26  10.26  10.26  1.00 
12/02/2024 10.28  10.28  10.28  10.28  1.00 
11/29/2024 10.27  10.27  10.27  10.27  1.00 
11/27/2024 10.24  10.24  10.24  10.24  1.00 
11/26/2024 10.21  10.21  10.21  10.21  1.00 
11/25/2024 10.23  10.23  10.23  10.23  1.00 
11/22/2024 10.14  10.14  10.14  10.14  1.00 
11/21/2024 10.13  10.13  10.13  10.13  1.00 
11/20/2024 10.14  10.14  10.14  10.14  1.00 
11/19/2024 10.15  10.15  10.15  10.15  1.00 
11/18/2024 10.13  10.13  10.13  10.13  1.00 
11/15/2024 10.12  10.12  10.12  10.12  1.00 
11/14/2024 10.12  10.12  10.12  10.12  1.00 
11/13/2024 10.12  10.12  10.12  10.12  1.00 
11/12/2024 10.13  10.13  10.13  10.13  1.00 
11/11/2024 10.18  10.18  10.18  10.18  1.00 
11/08/2024 10.20  10.20  10.20  10.20  1.00 
11/07/2024 10.18  10.18  10.18  10.18  1.00 
11/06/2024 10.11  10.11  10.11  10.11  1.00 
11/05/2024 10.19  10.19  10.19  10.19  1.00 
11/04/2024 10.17  10.17  10.17  10.17  1.00 
11/01/2024 10.13  10.13  10.13  10.13  1.00 
10/31/2024 10.17  10.17  10.17  10.17  1.00 
10/30/2024 10.18  10.18  10.18  10.18  1.00 

About Jpmorgan E Mutual Fund history

Jpmorgan E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan E Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan E stock prices may prove useful in developing a viable investing in Jpmorgan E
The investment seeks to maximize total return by investing primarily in a diversified portfolio of intermediate- and long-term debt securities. Jpmorgan Core is traded on NASDAQ Exchange in the United States.

Jpmorgan E Mutual Fund Technical Analysis

Jpmorgan E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Jpmorgan E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan E's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan E financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan E security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity