Jacob Finance (Israel) Price History

JCFN Stock   2,103  24.00  1.15%   
If you're considering investing in Jacob Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jacob Finance stands at 2,103, as last reported on the 27th of November, with the highest price reaching 2,111 and the lowest price hitting 2,070 during the day. Jacob Finance appears to be very steady, given 3 months investment horizon. Jacob Finance And holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jacob Finance And, which you can use to evaluate the volatility of the firm. Please utilize Jacob Finance's Market Risk Adjusted Performance of 0.9945, risk adjusted performance of 0.2094, and Downside Deviation of 2.47 to validate if our risk estimates are consistent with your expectations.
  
Jacob Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2276

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJCFN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Jacob Finance is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacob Finance by adding it to a well-diversified portfolio.

Jacob Finance Stock Price History Chart

There are several ways to analyze Jacob Stock price data. The simplest method is using a basic Jacob candlestick price chart, which shows Jacob Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20242150.0
Lowest PriceJuly 31, 20241413.0

Jacob Finance November 27, 2024 Stock Price Synopsis

Various analyses of Jacob Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacob Stock. It can be used to describe the percentage change in the price of Jacob Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacob Stock.
Jacob Finance Price Action Indicator 24.50 
Jacob Finance Market Facilitation Index 0.01 
Jacob Finance Accumulation Distribution 64.69 
Jacob Finance Price Daily Balance Of Power 0.59 
Jacob Finance Price Rate Of Daily Change 1.01 

Jacob Finance November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jacob Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jacob Finance intraday prices and daily technical indicators to check the level of noise trading in Jacob Stock and then apply it to test your longer-term investment strategies against Jacob.

Jacob Stock Price History Data

The price series of Jacob Finance for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 737.0 with a coefficient of variation of 11.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1802.62. The median price for the last 90 days is 1853.0.
OpenHighLowCloseVolume
11/26/2024 2,079  2,111  2,070  2,103  3,331 
11/25/2024 2,092  2,187  2,059  2,079  3,114 
11/21/2024 2,048  2,098  2,028  2,076  2,278 
11/20/2024 2,048  2,048  2,048  2,048  834.00 
11/19/2024 1,983  2,008  1,976  1,985  2,230 
11/18/2024 2,120  2,183  1,950  1,983  14,409 
11/14/2024 2,029  2,099  2,028  2,095  3,780 
11/13/2024 1,963  2,090  1,962  2,029  1,636 
11/12/2024 1,970  1,971  1,955  1,963  3,008 
11/11/2024 1,974  1,974  1,972  1,973  3,606 
11/07/2024 2,070  2,070  1,982  2,005  3,616 
11/06/2024 2,147  2,147  2,100  2,102  465.00 
11/05/2024 2,150  2,150  2,150  2,150  225.00 
11/04/2024 2,100  2,149  2,100  2,124  2,516 
10/31/2024 2,084  2,099  2,084  2,097  2,494 
10/30/2024 2,030  2,077  2,030  2,077  239.00 
10/29/2024 2,030  2,030  2,030  2,030  389.00 
10/28/2024 1,955  2,030  1,955  2,014  2,625 
10/22/2024 1,951  1,951  1,950  1,950  498.00 
10/21/2024 1,920  1,950  1,920  1,950  446.00 
10/15/2024 1,867  1,867  1,867  1,867  257.00 
10/14/2024 1,848  1,849  1,848  1,848  95.00 
10/10/2024 1,808  1,814  1,795  1,798  948.00 
10/09/2024 1,827  1,827  1,800  1,808  2,231 
10/08/2024 1,850  1,850  1,844  1,848  3,065 
10/07/2024 1,831  1,850  1,830  1,844  6,048 
10/01/2024 1,825  1,825  1,803  1,820  944.00 
09/30/2024 1,855  1,855  1,855  1,855  599.00 
09/26/2024 1,858  1,858  1,858  1,858  195.00 
09/25/2024 1,858  1,858  1,858  1,858  235.00 
09/24/2024 1,860  1,860  1,855  1,858  211.00 
09/23/2024 1,863  1,863  1,863  1,863  781.00 
09/19/2024 1,853  1,870  1,813  1,863  5,335 
09/18/2024 1,853  1,853  1,853  1,853  307.00 
09/17/2024 1,836  1,853  1,829  1,848  326.00 
09/16/2024 1,836  1,836  1,836  1,836  249.00 
09/12/2024 1,859  1,875  1,859  1,866  371.00 
09/11/2024 1,857  1,857  1,839  1,855  337.00 
09/10/2024 1,857  1,857  1,857  1,857  25.00 
09/09/2024 1,830  1,916  1,830  1,857  3,444 
09/05/2024 1,859  1,859  1,859  1,859  5,177 
09/04/2024 1,853  1,862  1,844  1,859  2,034 
09/03/2024 1,807  1,865  1,799  1,853  2,629 
09/02/2024 1,794  1,841  1,794  1,807  835.00 
08/29/2024 1,726  1,740  1,726  1,733  986.00 
08/28/2024 1,753  1,753  1,700  1,719  970.00 
08/27/2024 1,753  1,753  1,753  1,753  12.00 
08/26/2024 1,735  1,826  1,700  1,753  5,894 
08/22/2024 1,695  1,702  1,695  1,696  1,442 
08/21/2024 1,679  1,702  1,660  1,674  3,723 
08/20/2024 1,657  1,696  1,640  1,679  10,333 
08/19/2024 1,657  1,657  1,657  1,657  516.00 
08/15/2024 1,600  1,609  1,600  1,600  96.00 
08/14/2024 1,552  1,585  1,552  1,580  3,354 
08/12/2024 1,555  1,589  1,542  1,578  2,552 
08/08/2024 1,510  1,545  1,502  1,515  25,292 
08/07/2024 1,454  1,491  1,440  1,486  2,324 
08/06/2024 1,413  1,465  1,401  1,454  1,755 
08/05/2024 1,428  1,428  1,400  1,413  1,928 
08/01/2024 1,413  1,499  1,400  1,464  2,895 
07/31/2024 1,413  1,418  1,377  1,413  1,820 

About Jacob Finance Stock history

Jacob Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacob is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacob Finance And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacob Finance stock prices may prove useful in developing a viable investing in Jacob Finance

Jacob Finance Stock Technical Analysis

Jacob Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jacob Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jacob Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Jacob Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jacob Finance's price direction in advance. Along with the technical and fundamental analysis of Jacob Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacob to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jacob Stock analysis

When running Jacob Finance's price analysis, check to measure Jacob Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jacob Finance is operating at the current time. Most of Jacob Finance's value examination focuses on studying past and present price action to predict the probability of Jacob Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jacob Finance's price. Additionally, you may evaluate how the addition of Jacob Finance to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum