Jacob Finance (Israel) Price History
JCFN Stock | 2,103 24.00 1.15% |
If you're considering investing in Jacob Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jacob Finance stands at 2,103, as last reported on the 27th of November, with the highest price reaching 2,111 and the lowest price hitting 2,070 during the day. Jacob Finance appears to be very steady, given 3 months investment horizon. Jacob Finance And holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jacob Finance And, which you can use to evaluate the volatility of the firm. Please utilize Jacob Finance's Market Risk Adjusted Performance of 0.9945, risk adjusted performance of 0.2094, and Downside Deviation of 2.47 to validate if our risk estimates are consistent with your expectations.
Jacob Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jacob |
Sharpe Ratio = 0.2276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JCFN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Jacob Finance is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacob Finance by adding it to a well-diversified portfolio.
Jacob Finance Stock Price History Chart
There are several ways to analyze Jacob Stock price data. The simplest method is using a basic Jacob candlestick price chart, which shows Jacob Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 2150.0 |
Lowest Price | July 31, 2024 | 1413.0 |
Jacob Finance November 27, 2024 Stock Price Synopsis
Various analyses of Jacob Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacob Stock. It can be used to describe the percentage change in the price of Jacob Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacob Stock.Jacob Finance Price Action Indicator | 24.50 | |
Jacob Finance Market Facilitation Index | 0.01 | |
Jacob Finance Accumulation Distribution | 64.69 | |
Jacob Finance Price Daily Balance Of Power | 0.59 | |
Jacob Finance Price Rate Of Daily Change | 1.01 |
Jacob Finance November 27, 2024 Stock Price Analysis
Jacob Stock Price History Data
The price series of Jacob Finance for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 737.0 with a coefficient of variation of 11.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1802.62. The median price for the last 90 days is 1853.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 2,079 | 2,111 | 2,070 | 2,103 | 3,331 | |
11/25/2024 | 2,092 | 2,187 | 2,059 | 2,079 | 3,114 | |
11/21/2024 | 2,048 | 2,098 | 2,028 | 2,076 | 2,278 | |
11/20/2024 | 2,048 | 2,048 | 2,048 | 2,048 | 834.00 | |
11/19/2024 | 1,983 | 2,008 | 1,976 | 1,985 | 2,230 | |
11/18/2024 | 2,120 | 2,183 | 1,950 | 1,983 | 14,409 | |
11/14/2024 | 2,029 | 2,099 | 2,028 | 2,095 | 3,780 | |
11/13/2024 | 1,963 | 2,090 | 1,962 | 2,029 | 1,636 | |
11/12/2024 | 1,970 | 1,971 | 1,955 | 1,963 | 3,008 | |
11/11/2024 | 1,974 | 1,974 | 1,972 | 1,973 | 3,606 | |
11/07/2024 | 2,070 | 2,070 | 1,982 | 2,005 | 3,616 | |
11/06/2024 | 2,147 | 2,147 | 2,100 | 2,102 | 465.00 | |
11/05/2024 | 2,150 | 2,150 | 2,150 | 2,150 | 225.00 | |
11/04/2024 | 2,100 | 2,149 | 2,100 | 2,124 | 2,516 | |
10/31/2024 | 2,084 | 2,099 | 2,084 | 2,097 | 2,494 | |
10/30/2024 | 2,030 | 2,077 | 2,030 | 2,077 | 239.00 | |
10/29/2024 | 2,030 | 2,030 | 2,030 | 2,030 | 389.00 | |
10/28/2024 | 1,955 | 2,030 | 1,955 | 2,014 | 2,625 | |
10/22/2024 | 1,951 | 1,951 | 1,950 | 1,950 | 498.00 | |
10/21/2024 | 1,920 | 1,950 | 1,920 | 1,950 | 446.00 | |
10/15/2024 | 1,867 | 1,867 | 1,867 | 1,867 | 257.00 | |
10/14/2024 | 1,848 | 1,849 | 1,848 | 1,848 | 95.00 | |
10/10/2024 | 1,808 | 1,814 | 1,795 | 1,798 | 948.00 | |
10/09/2024 | 1,827 | 1,827 | 1,800 | 1,808 | 2,231 | |
10/08/2024 | 1,850 | 1,850 | 1,844 | 1,848 | 3,065 | |
10/07/2024 | 1,831 | 1,850 | 1,830 | 1,844 | 6,048 | |
10/01/2024 | 1,825 | 1,825 | 1,803 | 1,820 | 944.00 | |
09/30/2024 | 1,855 | 1,855 | 1,855 | 1,855 | 599.00 | |
09/26/2024 | 1,858 | 1,858 | 1,858 | 1,858 | 195.00 | |
09/25/2024 | 1,858 | 1,858 | 1,858 | 1,858 | 235.00 | |
09/24/2024 | 1,860 | 1,860 | 1,855 | 1,858 | 211.00 | |
09/23/2024 | 1,863 | 1,863 | 1,863 | 1,863 | 781.00 | |
09/19/2024 | 1,853 | 1,870 | 1,813 | 1,863 | 5,335 | |
09/18/2024 | 1,853 | 1,853 | 1,853 | 1,853 | 307.00 | |
09/17/2024 | 1,836 | 1,853 | 1,829 | 1,848 | 326.00 | |
09/16/2024 | 1,836 | 1,836 | 1,836 | 1,836 | 249.00 | |
09/12/2024 | 1,859 | 1,875 | 1,859 | 1,866 | 371.00 | |
09/11/2024 | 1,857 | 1,857 | 1,839 | 1,855 | 337.00 | |
09/10/2024 | 1,857 | 1,857 | 1,857 | 1,857 | 25.00 | |
09/09/2024 | 1,830 | 1,916 | 1,830 | 1,857 | 3,444 | |
09/05/2024 | 1,859 | 1,859 | 1,859 | 1,859 | 5,177 | |
09/04/2024 | 1,853 | 1,862 | 1,844 | 1,859 | 2,034 | |
09/03/2024 | 1,807 | 1,865 | 1,799 | 1,853 | 2,629 | |
09/02/2024 | 1,794 | 1,841 | 1,794 | 1,807 | 835.00 | |
08/29/2024 | 1,726 | 1,740 | 1,726 | 1,733 | 986.00 | |
08/28/2024 | 1,753 | 1,753 | 1,700 | 1,719 | 970.00 | |
08/27/2024 | 1,753 | 1,753 | 1,753 | 1,753 | 12.00 | |
08/26/2024 | 1,735 | 1,826 | 1,700 | 1,753 | 5,894 | |
08/22/2024 | 1,695 | 1,702 | 1,695 | 1,696 | 1,442 | |
08/21/2024 | 1,679 | 1,702 | 1,660 | 1,674 | 3,723 | |
08/20/2024 | 1,657 | 1,696 | 1,640 | 1,679 | 10,333 | |
08/19/2024 | 1,657 | 1,657 | 1,657 | 1,657 | 516.00 | |
08/15/2024 | 1,600 | 1,609 | 1,600 | 1,600 | 96.00 | |
08/14/2024 | 1,552 | 1,585 | 1,552 | 1,580 | 3,354 | |
08/12/2024 | 1,555 | 1,589 | 1,542 | 1,578 | 2,552 | |
08/08/2024 | 1,510 | 1,545 | 1,502 | 1,515 | 25,292 | |
08/07/2024 | 1,454 | 1,491 | 1,440 | 1,486 | 2,324 | |
08/06/2024 | 1,413 | 1,465 | 1,401 | 1,454 | 1,755 | |
08/05/2024 | 1,428 | 1,428 | 1,400 | 1,413 | 1,928 | |
08/01/2024 | 1,413 | 1,499 | 1,400 | 1,464 | 2,895 | |
07/31/2024 | 1,413 | 1,418 | 1,377 | 1,413 | 1,820 |
About Jacob Finance Stock history
Jacob Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacob is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacob Finance And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacob Finance stock prices may prove useful in developing a viable investing in Jacob Finance
Jacob Finance Stock Technical Analysis
Jacob Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Jacob Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jacob Finance's price direction in advance. Along with the technical and fundamental analysis of Jacob Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacob to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2094 | |||
Jensen Alpha | 0.4707 | |||
Total Risk Alpha | 0.2169 | |||
Sortino Ratio | 0.1686 | |||
Treynor Ratio | 0.9845 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jacob Stock analysis
When running Jacob Finance's price analysis, check to measure Jacob Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jacob Finance is operating at the current time. Most of Jacob Finance's value examination focuses on studying past and present price action to predict the probability of Jacob Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jacob Finance's price. Additionally, you may evaluate how the addition of Jacob Finance to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |