Johnson Controls (India) Price History

JCHAC Stock   1,836  2.35  0.13%   
Below is the normalized historical share price chart for Johnson Controls extending back to March 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Controls stands at 1,836, as last reported on the 24th of November, with the highest price reaching 1,866 and the lowest price hitting 1,819 during the day.
200 Day MA
1.7 K
50 Day MA
2.2 K
Beta
0.235
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. As of now, Johnson Stock is very steady. Johnson Controls holds Efficiency (Sharpe) Ratio of 0.0078, which attests that the entity had a 0.0078% return per unit of risk over the last 3 months. We have found thirty technical indicators for Johnson Controls, which you can use to evaluate the volatility of the firm. Please check out Johnson Controls' Risk Adjusted Performance of 0.0138, downside deviation of 3.74, and Market Risk Adjusted Performance of 0.0511 to validate if the risk estimate we provide is consistent with the expected return of 0.0275%.
  
As of the 24th of November 2024, Other Stockholder Equity is likely to grow to about 698.9 M, while Total Stockholder Equity is likely to drop about 3.8 B. . Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJCHAC

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Johnson Controls is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Controls by adding Johnson Controls to a well-diversified portfolio.
Price Book
8.4744
Enterprise Value Ebitda
41.1166
Price Sales
2.0267
Shares Float
6.8 M
Wall Street Target Price
1.5 K

Johnson Controls Stock Price History Chart

There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Controls price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242597.85
Lowest PriceNovember 21, 20241833.9

Johnson Controls November 24, 2024 Stock Price Synopsis

Various analyses of Johnson Controls' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Controls from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.
Johnson Controls Price Rate Of Daily Change 1.00 
Johnson Controls Price Action Indicator(5.05)
Johnson Controls Price Daily Balance Of Power 0.05 

Johnson Controls November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Controls intraday prices and daily technical indicators to check the level of noise trading in Johnson Stock and then apply it to test your longer-term investment strategies against Johnson.

Johnson Stock Price History Data

The price series of Johnson Controls for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 763.95 with a coefficient of variation of 10.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2137.6. The median price for the last 90 days is 2097.6. The company completed dividends distribution on 2019-08-08.
OpenHighLowCloseVolume
11/24/2024
 1,846  1,866  1,819  1,836 
11/22/2024 1,846  1,866  1,819  1,836  25,181 
11/21/2024 1,877  1,896  1,830  1,834  31,529 
11/20/2024 1,878  1,878  1,878  1,878  1.00 
11/19/2024 1,906  1,940  1,862  1,878  15,560 
11/18/2024 1,951  1,962  1,881  1,902  19,812 
11/14/2024 1,911  1,970  1,902  1,956  22,591 
11/13/2024 1,901  1,932  1,885  1,911  44,062 
11/12/2024 1,941  1,966  1,885  1,902  22,692 
11/11/2024 1,931  1,986  1,908  1,929  34,423 
11/08/2024 2,030  2,043  1,917  1,950  41,861 
11/07/2024 2,081  2,089  2,012  2,030  28,969 
11/06/2024 1,993  2,089  1,993  2,075  35,840 
11/05/2024 1,940  2,010  1,940  1,993  39,714 
11/04/2024 2,055  2,058  1,915  1,936  85,761 
11/01/2024 2,013  2,013  2,013  2,013  10,590 
10/31/2024 2,020  2,040  1,990  2,013  31,001 
10/30/2024 2,013  2,045  1,995  2,009  42,968 
10/29/2024 2,020  2,098  1,983  2,005  56,884 
10/28/2024 1,992  2,070  1,973  2,012  48,303 
10/25/2024 2,175  2,193  1,972  2,007  111,405 
10/24/2024 2,291  2,339  2,156  2,194  203,047 
10/23/2024 2,420  2,482  2,340  2,436  45,016 
10/22/2024 2,554  2,595  2,402  2,417  71,089 
10/21/2024 2,537  2,607  2,510  2,541  70,821 
10/18/2024 2,486  2,534  2,450  2,497  46,560 
10/17/2024 2,617  2,617  2,513  2,529  42,804 
10/16/2024 2,600  2,620  2,562  2,598  110,614 
10/15/2024 2,542  2,600  2,542  2,585  65,898 
10/14/2024 2,565  2,588  2,520  2,542  37,094 
10/11/2024 2,552  2,590  2,486  2,561  76,187 
10/10/2024 2,402  2,600  2,383  2,535  154,169 
10/09/2024 2,349  2,436  2,292  2,408  49,789 
10/08/2024 2,172  2,380  2,172  2,346  66,206 
10/07/2024 2,375  2,456  2,152  2,200  92,551 
10/04/2024 2,453  2,472  2,307  2,362  81,413 
10/03/2024 2,411  2,521  2,398  2,473  122,543 
10/01/2024 2,345  2,462  2,300  2,439  131,423 
09/30/2024 2,327  2,440  2,275  2,338  180,373 
09/27/2024 2,231  2,325  2,221  2,314  159,875 
09/26/2024 2,200  2,355  2,169  2,216  317,576 
09/25/2024 2,026  2,225  2,015  2,202  281,708 
09/24/2024 2,097  2,100  2,026  2,033  29,409 
09/23/2024 2,125  2,125  2,060  2,098  36,444 
09/20/2024 2,060  2,146  2,055  2,116  30,565 
09/19/2024 2,140  2,245  2,018  2,055  178,712 
09/18/2024 2,193  2,195  2,115  2,124  26,588 
09/17/2024 2,157  2,202  2,102  2,180  41,394 
09/16/2024 2,178  2,250  2,140  2,157  56,292 
09/13/2024 2,109  2,190  2,109  2,162  61,084 
09/12/2024 2,107  2,148  2,080  2,096  28,322 
09/11/2024 2,198  2,198  2,080  2,096  41,298 
09/10/2024 2,195  2,234  2,161  2,186  45,468 
09/09/2024 2,153  2,205  2,081  2,186  55,211 
09/06/2024 2,230  2,263  2,130  2,144  96,400 
09/05/2024 2,125  2,235  2,096  2,210  107,685 
09/04/2024 2,125  2,185  2,104  2,118  101,943 
09/03/2024 1,975  2,222  1,975  2,172  337,254 
09/02/2024 1,932  2,057  1,930  1,974  154,278 
08/30/2024 1,886  1,945  1,856  1,926  51,979 
08/29/2024 1,899  1,917  1,861  1,874  25,168 

About Johnson Controls Stock history

Johnson Controls investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Controls will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Controls stock prices may prove useful in developing a viable investing in Johnson Controls
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.3 M27.8 M
Net Loss-739.3 M-702.3 M

Johnson Controls Quarterly Net Working Capital

1.94 Billion

Johnson Controls Stock Technical Analysis

Johnson Controls technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Johnson Controls technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Controls trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Johnson Controls Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Controls' price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Johnson Stock

Johnson Controls financial ratios help investors to determine whether Johnson Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Johnson with respect to the benefits of owning Johnson Controls security.