Johnson Controls (India) Price History
JCHAC Stock | 1,836 2.35 0.13% |
Below is the normalized historical share price chart for Johnson Controls extending back to March 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Controls stands at 1,836, as last reported on the 24th of November, with the highest price reaching 1,866 and the lowest price hitting 1,819 during the day.
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. As of now, Johnson Stock is very steady. Johnson Controls holds Efficiency (Sharpe) Ratio of 0.0078, which attests that the entity had a 0.0078% return per unit of risk over the last 3 months. We have found thirty technical indicators for Johnson Controls, which you can use to evaluate the volatility of the firm. Please check out Johnson Controls' Risk Adjusted Performance of 0.0138, downside deviation of 3.74, and Market Risk Adjusted Performance of 0.0511 to validate if the risk estimate we provide is consistent with the expected return of 0.0275%.
As of the 24th of November 2024, Other Stockholder Equity is likely to grow to about 698.9 M, while Total Stockholder Equity is likely to drop about 3.8 B. . Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.7 K | 50 Day MA 2.2 K | Beta 0.235 |
Johnson |
Sharpe Ratio = 0.0078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JCHAC |
Estimated Market Risk
3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Johnson Controls is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Controls by adding Johnson Controls to a well-diversified portfolio.
Price Book 8.4744 | Enterprise Value Ebitda 41.1166 | Price Sales 2.0267 | Shares Float 6.8 M | Wall Street Target Price 1.5 K |
Johnson Controls Stock Price History Chart
There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Controls price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 2597.85 |
Lowest Price | November 21, 2024 | 1833.9 |
Johnson Controls November 24, 2024 Stock Price Synopsis
Various analyses of Johnson Controls' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Controls from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.Johnson Controls Price Rate Of Daily Change | 1.00 | |
Johnson Controls Price Action Indicator | (5.05) | |
Johnson Controls Price Daily Balance Of Power | 0.05 |
Johnson Controls November 24, 2024 Stock Price Analysis
Johnson Stock Price History Data
The price series of Johnson Controls for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 763.95 with a coefficient of variation of 10.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2137.6. The median price for the last 90 days is 2097.6. The company completed dividends distribution on 2019-08-08.Open | High | Low | Close | Volume | ||
11/24/2024 | 1,846 | 1,866 | 1,819 | 1,836 | ||
11/22/2024 | 1,846 | 1,866 | 1,819 | 1,836 | 25,181 | |
11/21/2024 | 1,877 | 1,896 | 1,830 | 1,834 | 31,529 | |
11/20/2024 | 1,878 | 1,878 | 1,878 | 1,878 | 1.00 | |
11/19/2024 | 1,906 | 1,940 | 1,862 | 1,878 | 15,560 | |
11/18/2024 | 1,951 | 1,962 | 1,881 | 1,902 | 19,812 | |
11/14/2024 | 1,911 | 1,970 | 1,902 | 1,956 | 22,591 | |
11/13/2024 | 1,901 | 1,932 | 1,885 | 1,911 | 44,062 | |
11/12/2024 | 1,941 | 1,966 | 1,885 | 1,902 | 22,692 | |
11/11/2024 | 1,931 | 1,986 | 1,908 | 1,929 | 34,423 | |
11/08/2024 | 2,030 | 2,043 | 1,917 | 1,950 | 41,861 | |
11/07/2024 | 2,081 | 2,089 | 2,012 | 2,030 | 28,969 | |
11/06/2024 | 1,993 | 2,089 | 1,993 | 2,075 | 35,840 | |
11/05/2024 | 1,940 | 2,010 | 1,940 | 1,993 | 39,714 | |
11/04/2024 | 2,055 | 2,058 | 1,915 | 1,936 | 85,761 | |
11/01/2024 | 2,013 | 2,013 | 2,013 | 2,013 | 10,590 | |
10/31/2024 | 2,020 | 2,040 | 1,990 | 2,013 | 31,001 | |
10/30/2024 | 2,013 | 2,045 | 1,995 | 2,009 | 42,968 | |
10/29/2024 | 2,020 | 2,098 | 1,983 | 2,005 | 56,884 | |
10/28/2024 | 1,992 | 2,070 | 1,973 | 2,012 | 48,303 | |
10/25/2024 | 2,175 | 2,193 | 1,972 | 2,007 | 111,405 | |
10/24/2024 | 2,291 | 2,339 | 2,156 | 2,194 | 203,047 | |
10/23/2024 | 2,420 | 2,482 | 2,340 | 2,436 | 45,016 | |
10/22/2024 | 2,554 | 2,595 | 2,402 | 2,417 | 71,089 | |
10/21/2024 | 2,537 | 2,607 | 2,510 | 2,541 | 70,821 | |
10/18/2024 | 2,486 | 2,534 | 2,450 | 2,497 | 46,560 | |
10/17/2024 | 2,617 | 2,617 | 2,513 | 2,529 | 42,804 | |
10/16/2024 | 2,600 | 2,620 | 2,562 | 2,598 | 110,614 | |
10/15/2024 | 2,542 | 2,600 | 2,542 | 2,585 | 65,898 | |
10/14/2024 | 2,565 | 2,588 | 2,520 | 2,542 | 37,094 | |
10/11/2024 | 2,552 | 2,590 | 2,486 | 2,561 | 76,187 | |
10/10/2024 | 2,402 | 2,600 | 2,383 | 2,535 | 154,169 | |
10/09/2024 | 2,349 | 2,436 | 2,292 | 2,408 | 49,789 | |
10/08/2024 | 2,172 | 2,380 | 2,172 | 2,346 | 66,206 | |
10/07/2024 | 2,375 | 2,456 | 2,152 | 2,200 | 92,551 | |
10/04/2024 | 2,453 | 2,472 | 2,307 | 2,362 | 81,413 | |
10/03/2024 | 2,411 | 2,521 | 2,398 | 2,473 | 122,543 | |
10/01/2024 | 2,345 | 2,462 | 2,300 | 2,439 | 131,423 | |
09/30/2024 | 2,327 | 2,440 | 2,275 | 2,338 | 180,373 | |
09/27/2024 | 2,231 | 2,325 | 2,221 | 2,314 | 159,875 | |
09/26/2024 | 2,200 | 2,355 | 2,169 | 2,216 | 317,576 | |
09/25/2024 | 2,026 | 2,225 | 2,015 | 2,202 | 281,708 | |
09/24/2024 | 2,097 | 2,100 | 2,026 | 2,033 | 29,409 | |
09/23/2024 | 2,125 | 2,125 | 2,060 | 2,098 | 36,444 | |
09/20/2024 | 2,060 | 2,146 | 2,055 | 2,116 | 30,565 | |
09/19/2024 | 2,140 | 2,245 | 2,018 | 2,055 | 178,712 | |
09/18/2024 | 2,193 | 2,195 | 2,115 | 2,124 | 26,588 | |
09/17/2024 | 2,157 | 2,202 | 2,102 | 2,180 | 41,394 | |
09/16/2024 | 2,178 | 2,250 | 2,140 | 2,157 | 56,292 | |
09/13/2024 | 2,109 | 2,190 | 2,109 | 2,162 | 61,084 | |
09/12/2024 | 2,107 | 2,148 | 2,080 | 2,096 | 28,322 | |
09/11/2024 | 2,198 | 2,198 | 2,080 | 2,096 | 41,298 | |
09/10/2024 | 2,195 | 2,234 | 2,161 | 2,186 | 45,468 | |
09/09/2024 | 2,153 | 2,205 | 2,081 | 2,186 | 55,211 | |
09/06/2024 | 2,230 | 2,263 | 2,130 | 2,144 | 96,400 | |
09/05/2024 | 2,125 | 2,235 | 2,096 | 2,210 | 107,685 | |
09/04/2024 | 2,125 | 2,185 | 2,104 | 2,118 | 101,943 | |
09/03/2024 | 1,975 | 2,222 | 1,975 | 2,172 | 337,254 | |
09/02/2024 | 1,932 | 2,057 | 1,930 | 1,974 | 154,278 | |
08/30/2024 | 1,886 | 1,945 | 1,856 | 1,926 | 51,979 | |
08/29/2024 | 1,899 | 1,917 | 1,861 | 1,874 | 25,168 |
About Johnson Controls Stock history
Johnson Controls investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Controls will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Controls stock prices may prove useful in developing a viable investing in Johnson Controls
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.3 M | 27.8 M | |
Net Loss | -739.3 M | -702.3 M |
Johnson Controls Quarterly Net Working Capital |
|
Johnson Controls Stock Technical Analysis
Johnson Controls technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Johnson Controls Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Johnson Controls' price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0138 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.53) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0411 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Johnson Stock
Johnson Controls financial ratios help investors to determine whether Johnson Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Johnson with respect to the benefits of owning Johnson Controls security.