Jpmorgan Core Plus Etf Price History

JCPB Etf  USD 46.41  0.07  0.15%   
Below is the normalized historical share price chart for JPMorgan Core Plus extending back to January 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Core stands at 46.41, as last reported on the 1st of February, with the highest price reaching 46.41 and the lowest price hitting 46.41 during the day.
3 y Volatility
7.79
200 Day MA
46.769
1 y Volatility
5.88
50 Day MA
46.4294
Inception Date
2019-01-28
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. At this point, JPMorgan Core is very steady. JPMorgan Core Plus holds Efficiency (Sharpe) Ratio of 0.0189, which attests that the entity had a 0.0189 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for JPMorgan Core Plus, which you can use to evaluate the volatility of the entity. Please check out JPMorgan Core's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.06) to validate if the risk estimate we provide is consistent with the expected return of 0.0059%.
  
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJCPB

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average JPMorgan Core is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23 K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0.00034, Micro=0}

JPMorgan Core Etf Price History Chart

There are several ways to analyze JPMorgan Core Plus Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202447.04
Lowest PriceJanuary 13, 202545.56

JPMorgan Core February 1, 2025 Etf Price Synopsis

Various analyses of JPMorgan Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan Core Price Rate Of Daily Change 1.00 
JPMorgan Core Price Action Indicator(0.04)

JPMorgan Core February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan Core Plus Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan Core intraday prices and daily technical indicators to check the level of noise trading in JPMorgan Core Plus Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan Core for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.48 with a coefficient of variation of 0.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.27. The median price for the last 90 days is 46.2. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
02/01/2025
 46.48  46.41  46.41  46.41 
01/31/2025 46.48  46.52  46.32  46.41  1,387,560 
01/30/2025 46.47  46.51  46.42  46.48  754,444 
01/29/2025 46.46  46.47  46.28  46.39  706,360 
01/28/2025 46.38  46.44  46.31  46.43  488,461 
01/27/2025 46.37  46.43  46.30  46.40  1,233,500 
01/24/2025 46.14  46.22  46.07  46.20  712,700 
01/23/2025 46.09  46.14  46.06  46.13  1,761,900 
01/22/2025 46.29  46.30  46.16  46.20  2,157,590 
01/21/2025 46.24  46.29  46.20  46.27  663,500 
01/17/2025 46.19  46.19  46.08  46.12  430,500 
01/16/2025 45.98  46.17  45.92  46.11  510,198 
01/15/2025 45.98  46.02  45.92  46.00  583,978 
01/14/2025 45.59  45.61  45.54  45.60  699,714 
01/13/2025 45.63  45.63  45.51  45.56  1,180,554 
01/10/2025 45.79  45.79  45.58  45.64  960,100 
01/08/2025 45.79  45.89  45.76  45.87  622,000 
01/07/2025 45.97  45.97  45.78  45.83  680,069 
01/06/2025 45.99  46.02  45.94  45.97  644,144 
01/03/2025 46.11  46.13  46.00  46.02  1,684,795 
01/02/2025 46.15  46.20  46.01  46.08  659,534 
12/31/2024 46.21  46.32  46.02  46.07  802,600 
12/30/2024 46.09  46.13  46.06  46.10  1,494,200 
12/27/2024 45.98  46.03  45.92  45.95  467,300 
12/26/2024 45.87  46.02  45.87  46.01  775,100 
12/24/2024 45.85  45.97  45.85  45.96  413,900 
12/23/2024 46.10  46.10  45.90  45.92  865,400 
12/20/2024 46.09  46.17  46.04  46.08  950,700 
12/19/2024 45.99  46.04  45.87  45.94  1,033,600 
12/18/2024 46.43  46.48  46.08  46.10  861,900 
12/17/2024 46.44  46.49  46.41  46.43  563,300 
12/16/2024 46.49  46.49  46.38  46.44  910,800 
12/13/2024 46.55  46.58  46.38  46.42  689,600 
12/12/2024 46.70  46.73  46.57  46.59  476,900 
12/11/2024 46.97  46.99  46.75  46.77  606,000 
12/10/2024 46.89  46.91  46.81  46.88  660,500 
12/09/2024 46.99  47.00  46.91  46.92  524,200 
12/06/2024 47.04  47.08  46.96  47.04  468,994 
12/05/2024 46.84  46.95  46.82  46.93  620,800 
12/04/2024 46.69  46.94  46.67  46.91  1,458,000 
12/03/2024 46.89  46.91  46.74  46.76  682,900 
12/02/2024 46.89  46.91  46.68  46.84  730,400 
11/29/2024 46.78  46.81  46.74  46.78  356,300 
11/27/2024 46.64  46.69  46.56  46.66  432,900 
11/26/2024 46.52  46.53  46.36  46.49  941,800 
11/25/2024 46.49  46.58  46.43  46.56  949,900 
11/22/2024 46.20  46.20  46.10  46.17  3,032,600 
11/21/2024 46.18  46.24  46.09  46.13  837,800 
11/20/2024 46.09  46.19  46.08  46.14  490,100 
11/19/2024 46.20  46.24  46.16  46.17  764,600 
11/18/2024 46.03  46.12  45.96  46.11  536,900 
11/15/2024 45.95  46.15  45.87  46.05  568,900 
11/14/2024 46.19  46.23  46.03  46.07  824,000 
11/13/2024 46.29  46.29  46.03  46.09  682,200 
11/12/2024 46.21  46.28  46.07  46.10  555,300 
11/11/2024 46.47  46.47  46.29  46.37  475,000 
11/08/2024 46.44  46.54  46.40  46.46  742,300 
11/07/2024 46.17  46.37  46.14  46.32  1,384,800 
11/06/2024 45.93  46.14  45.90  46.02  1,012,900 
11/05/2024 46.23  46.37  46.12  46.35  772,600 
11/04/2024 46.31  46.36  46.18  46.26  744,500 

About JPMorgan Core Etf history

JPMorgan Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Core Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Core stock prices may prove useful in developing a viable investing in JPMorgan Core

JPMorgan Core Etf Technical Analysis

JPMorgan Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

JPMorgan Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan Core's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan Core Plus offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of JPMorgan Core's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jpmorgan Core Plus Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Jpmorgan Core Plus Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Core Plus. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of JPMorgan Core Plus is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Core's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Core's market value can be influenced by many factors that don't directly affect JPMorgan Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.