Jacquet Metal (France) Price History

JCQ Stock  EUR 16.34  0.02  0.12%   
If you're considering investing in Jacquet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jacquet Metal stands at 16.34, as last reported on the 1st of February, with the highest price reaching 16.44 and the lowest price hitting 16.20 during the day. At this point, Jacquet Metal is not too volatile. Jacquet Metal Service holds Efficiency (Sharpe) Ratio of 0.025, which attests that the entity had a 0.025 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jacquet Metal Service, which you can use to evaluate the volatility of the firm. Please check out Jacquet Metal's Downside Deviation of 2.02, risk adjusted performance of 0.026, and Market Risk Adjusted Performance of (0.17) to validate if the risk estimate we provide is consistent with the expected return of 0.0417%.
  
Jacquet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJCQ

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Jacquet Metal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacquet Metal by adding it to a well-diversified portfolio.

Jacquet Metal Stock Price History Chart

There are several ways to analyze Jacquet Stock price data. The simplest method is using a basic Jacquet candlestick price chart, which shows Jacquet Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202517.58
Lowest PriceJanuary 17, 202514.98

Jacquet Metal February 1, 2025 Stock Price Synopsis

Various analyses of Jacquet Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacquet Stock. It can be used to describe the percentage change in the price of Jacquet Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacquet Stock.
Jacquet Metal Price Action Indicator 0.03 
Jacquet Metal Price Daily Balance Of Power 0.08 
Jacquet Metal Price Rate Of Daily Change 1.00 

Jacquet Metal February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jacquet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jacquet Metal intraday prices and daily technical indicators to check the level of noise trading in Jacquet Stock and then apply it to test your longer-term investment strategies against Jacquet.

Jacquet Stock Price History Data

The price series of Jacquet Metal for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.6 with a coefficient of variation of 4.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.28. The median price for the last 90 days is 16.1. The company completed 10:1 stock split on 7th of July 1997. Jacquet Metal Service completed dividends distribution on 2022-06-30.
OpenHighLowCloseVolume
02/01/2025
 16.30  16.44  16.20  16.34 
01/31/2025 16.30  16.44  16.20  16.34  74,632 
01/30/2025 16.32  16.70  16.32  16.32  18,045 
01/29/2025 16.32  16.50  16.32  16.38  11,161 
01/28/2025 15.98  16.40  15.96  16.26  9,586 
01/27/2025 15.70  16.00  15.70  15.98  15,907 
01/24/2025 15.54  15.78  15.50  15.72  21,301 
01/23/2025 15.26  15.60  15.26  15.48  11,631 
01/22/2025 15.06  15.44  15.06  15.28  11,203 
01/21/2025 15.18  15.18  14.92  15.04  5,948 
01/20/2025 15.02  15.44  15.00  15.18  22,915 
01/17/2025 15.04  15.58  14.98  14.98  24,772 
01/16/2025 15.76  15.76  14.86  15.08  23,743 
01/15/2025 16.78  16.78  15.64  15.64  71,183 
01/14/2025 17.32  17.46  16.70  16.70  19,608 
01/13/2025 17.38  17.42  17.18  17.32  27,451 
01/10/2025 17.50  17.62  17.40  17.40  24,324 
01/09/2025 17.54  17.60  17.36  17.56  8,802 
01/08/2025 17.54  17.66  17.42  17.54  7,350 
01/07/2025 17.58  17.70  17.54  17.54  3,938 
01/06/2025 17.46  17.62  17.36  17.58  8,486 
01/03/2025 17.42  17.64  17.36  17.46  7,251 
01/02/2025 17.00  17.54  17.00  17.40  13,144 
12/31/2024 16.98  17.10  16.96  16.96  11,300 
12/30/2024 17.24  17.24  16.96  17.04  9,932 
12/27/2024 17.04  17.36  17.04  17.24  10,461 
12/24/2024 16.98  17.10  16.94  17.10  1,604 
12/23/2024 16.94  17.04  16.66  17.04  18,419 
12/20/2024 16.90  17.12  16.64  17.12  12,991 
12/19/2024 17.26  17.28  16.92  16.94  10,614 
12/18/2024 17.16  17.40  17.16  17.32  9,241 
12/17/2024 17.20  17.54  17.14  17.22  15,368 
12/16/2024 16.80  17.28  16.66  17.26  18,143 
12/13/2024 16.80  16.92  16.78  16.82  11,655 
12/12/2024 16.88  17.08  16.84  16.86  15,187 
12/11/2024 16.66  16.84  16.64  16.84  21,687 
12/10/2024 16.52  16.76  16.52  16.60  11,195 
12/09/2024 16.68  16.78  16.46  16.58  11,051 
12/06/2024 16.28  16.68  16.28  16.60  9,808 
12/05/2024 15.94  16.28  15.94  16.28  6,206 
12/04/2024 15.96  16.06  15.86  16.00  7,949 
12/03/2024 15.56  15.96  15.56  15.96  13,222 
12/02/2024 15.70  15.86  15.10  15.56  31,485 
11/29/2024 15.94  16.08  15.78  15.80  29,704 
11/28/2024 15.58  15.94  15.58  15.94  32,841 
11/27/2024 15.56  15.76  15.50  15.60  9,708 
11/26/2024 15.90  15.90  15.54  15.54  10,236 
11/25/2024 15.80  15.98  15.72  15.90  20,683 
11/22/2024 15.48  15.78  15.38  15.78  10,716 
11/21/2024 15.58  15.66  15.40  15.54  8,818 
11/20/2024 15.52  15.70  15.50  15.54  5,904 
11/19/2024 15.58  15.64  15.28  15.58  14,669 
11/18/2024 15.54  15.68  15.48  15.58  30,057 
11/15/2024 15.42  15.54  15.34  15.42  15,372 
11/14/2024 15.28  15.52  15.24  15.42  7,360 
11/13/2024 15.30  15.42  15.10  15.24  9,782 
11/12/2024 15.80  15.82  15.26  15.30  11,332 
11/11/2024 15.96  16.00  15.76  15.86  8,980 
11/08/2024 16.16  16.16  15.64  15.92  10,990 
11/07/2024 15.72  16.18  15.72  16.10  15,103 
11/06/2024 15.86  16.12  15.40  15.60  29,277 

About Jacquet Metal Stock history

Jacquet Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacquet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacquet Metal Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacquet Metal stock prices may prove useful in developing a viable investing in Jacquet Metal
Jacquet Metals SA engages in the distribution of specialty steels. Jacquet Metals SA was founded in 1962 and is based in Saint-Priest, France. JACQUET METALS operates under Steel classification in France and is traded on Paris Stock Exchange. It employs 2918 people.

Jacquet Metal Stock Technical Analysis

Jacquet Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jacquet Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jacquet Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Jacquet Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jacquet Metal's price direction in advance. Along with the technical and fundamental analysis of Jacquet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacquet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jacquet Stock analysis

When running Jacquet Metal's price analysis, check to measure Jacquet Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jacquet Metal is operating at the current time. Most of Jacquet Metal's value examination focuses on studying past and present price action to predict the probability of Jacquet Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jacquet Metal's price. Additionally, you may evaluate how the addition of Jacquet Metal to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing