Jacquet Metal (France) Price History
JCQ Stock | EUR 16.34 0.02 0.12% |
If you're considering investing in Jacquet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jacquet Metal stands at 16.34, as last reported on the 1st of February, with the highest price reaching 16.44 and the lowest price hitting 16.20 during the day. At this point, Jacquet Metal is not too volatile. Jacquet Metal Service holds Efficiency (Sharpe) Ratio of 0.025, which attests that the entity had a 0.025 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jacquet Metal Service, which you can use to evaluate the volatility of the firm. Please check out Jacquet Metal's Downside Deviation of 2.02, risk adjusted performance of 0.026, and Market Risk Adjusted Performance of (0.17) to validate if the risk estimate we provide is consistent with the expected return of 0.0417%.
Jacquet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jacquet |
Sharpe Ratio = 0.025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JCQ |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Jacquet Metal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacquet Metal by adding it to a well-diversified portfolio.
Jacquet Metal Stock Price History Chart
There are several ways to analyze Jacquet Stock price data. The simplest method is using a basic Jacquet candlestick price chart, which shows Jacquet Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 17.58 |
Lowest Price | January 17, 2025 | 14.98 |
Jacquet Metal February 1, 2025 Stock Price Synopsis
Various analyses of Jacquet Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacquet Stock. It can be used to describe the percentage change in the price of Jacquet Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacquet Stock.Jacquet Metal Price Action Indicator | 0.03 | |
Jacquet Metal Price Daily Balance Of Power | 0.08 | |
Jacquet Metal Price Rate Of Daily Change | 1.00 |
Jacquet Metal February 1, 2025 Stock Price Analysis
Jacquet Stock Price History Data
The price series of Jacquet Metal for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.6 with a coefficient of variation of 4.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.28. The median price for the last 90 days is 16.1. The company completed 10:1 stock split on 7th of July 1997. Jacquet Metal Service completed dividends distribution on 2022-06-30.Open | High | Low | Close | Volume | ||
02/01/2025 | 16.30 | 16.44 | 16.20 | 16.34 | ||
01/31/2025 | 16.30 | 16.44 | 16.20 | 16.34 | 74,632 | |
01/30/2025 | 16.32 | 16.70 | 16.32 | 16.32 | 18,045 | |
01/29/2025 | 16.32 | 16.50 | 16.32 | 16.38 | 11,161 | |
01/28/2025 | 15.98 | 16.40 | 15.96 | 16.26 | 9,586 | |
01/27/2025 | 15.70 | 16.00 | 15.70 | 15.98 | 15,907 | |
01/24/2025 | 15.54 | 15.78 | 15.50 | 15.72 | 21,301 | |
01/23/2025 | 15.26 | 15.60 | 15.26 | 15.48 | 11,631 | |
01/22/2025 | 15.06 | 15.44 | 15.06 | 15.28 | 11,203 | |
01/21/2025 | 15.18 | 15.18 | 14.92 | 15.04 | 5,948 | |
01/20/2025 | 15.02 | 15.44 | 15.00 | 15.18 | 22,915 | |
01/17/2025 | 15.04 | 15.58 | 14.98 | 14.98 | 24,772 | |
01/16/2025 | 15.76 | 15.76 | 14.86 | 15.08 | 23,743 | |
01/15/2025 | 16.78 | 16.78 | 15.64 | 15.64 | 71,183 | |
01/14/2025 | 17.32 | 17.46 | 16.70 | 16.70 | 19,608 | |
01/13/2025 | 17.38 | 17.42 | 17.18 | 17.32 | 27,451 | |
01/10/2025 | 17.50 | 17.62 | 17.40 | 17.40 | 24,324 | |
01/09/2025 | 17.54 | 17.60 | 17.36 | 17.56 | 8,802 | |
01/08/2025 | 17.54 | 17.66 | 17.42 | 17.54 | 7,350 | |
01/07/2025 | 17.58 | 17.70 | 17.54 | 17.54 | 3,938 | |
01/06/2025 | 17.46 | 17.62 | 17.36 | 17.58 | 8,486 | |
01/03/2025 | 17.42 | 17.64 | 17.36 | 17.46 | 7,251 | |
01/02/2025 | 17.00 | 17.54 | 17.00 | 17.40 | 13,144 | |
12/31/2024 | 16.98 | 17.10 | 16.96 | 16.96 | 11,300 | |
12/30/2024 | 17.24 | 17.24 | 16.96 | 17.04 | 9,932 | |
12/27/2024 | 17.04 | 17.36 | 17.04 | 17.24 | 10,461 | |
12/24/2024 | 16.98 | 17.10 | 16.94 | 17.10 | 1,604 | |
12/23/2024 | 16.94 | 17.04 | 16.66 | 17.04 | 18,419 | |
12/20/2024 | 16.90 | 17.12 | 16.64 | 17.12 | 12,991 | |
12/19/2024 | 17.26 | 17.28 | 16.92 | 16.94 | 10,614 | |
12/18/2024 | 17.16 | 17.40 | 17.16 | 17.32 | 9,241 | |
12/17/2024 | 17.20 | 17.54 | 17.14 | 17.22 | 15,368 | |
12/16/2024 | 16.80 | 17.28 | 16.66 | 17.26 | 18,143 | |
12/13/2024 | 16.80 | 16.92 | 16.78 | 16.82 | 11,655 | |
12/12/2024 | 16.88 | 17.08 | 16.84 | 16.86 | 15,187 | |
12/11/2024 | 16.66 | 16.84 | 16.64 | 16.84 | 21,687 | |
12/10/2024 | 16.52 | 16.76 | 16.52 | 16.60 | 11,195 | |
12/09/2024 | 16.68 | 16.78 | 16.46 | 16.58 | 11,051 | |
12/06/2024 | 16.28 | 16.68 | 16.28 | 16.60 | 9,808 | |
12/05/2024 | 15.94 | 16.28 | 15.94 | 16.28 | 6,206 | |
12/04/2024 | 15.96 | 16.06 | 15.86 | 16.00 | 7,949 | |
12/03/2024 | 15.56 | 15.96 | 15.56 | 15.96 | 13,222 | |
12/02/2024 | 15.70 | 15.86 | 15.10 | 15.56 | 31,485 | |
11/29/2024 | 15.94 | 16.08 | 15.78 | 15.80 | 29,704 | |
11/28/2024 | 15.58 | 15.94 | 15.58 | 15.94 | 32,841 | |
11/27/2024 | 15.56 | 15.76 | 15.50 | 15.60 | 9,708 | |
11/26/2024 | 15.90 | 15.90 | 15.54 | 15.54 | 10,236 | |
11/25/2024 | 15.80 | 15.98 | 15.72 | 15.90 | 20,683 | |
11/22/2024 | 15.48 | 15.78 | 15.38 | 15.78 | 10,716 | |
11/21/2024 | 15.58 | 15.66 | 15.40 | 15.54 | 8,818 | |
11/20/2024 | 15.52 | 15.70 | 15.50 | 15.54 | 5,904 | |
11/19/2024 | 15.58 | 15.64 | 15.28 | 15.58 | 14,669 | |
11/18/2024 | 15.54 | 15.68 | 15.48 | 15.58 | 30,057 | |
11/15/2024 | 15.42 | 15.54 | 15.34 | 15.42 | 15,372 | |
11/14/2024 | 15.28 | 15.52 | 15.24 | 15.42 | 7,360 | |
11/13/2024 | 15.30 | 15.42 | 15.10 | 15.24 | 9,782 | |
11/12/2024 | 15.80 | 15.82 | 15.26 | 15.30 | 11,332 | |
11/11/2024 | 15.96 | 16.00 | 15.76 | 15.86 | 8,980 | |
11/08/2024 | 16.16 | 16.16 | 15.64 | 15.92 | 10,990 | |
11/07/2024 | 15.72 | 16.18 | 15.72 | 16.10 | 15,103 | |
11/06/2024 | 15.86 | 16.12 | 15.40 | 15.60 | 29,277 |
About Jacquet Metal Stock history
Jacquet Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacquet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacquet Metal Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacquet Metal stock prices may prove useful in developing a viable investing in Jacquet Metal
Jacquet Metals SA engages in the distribution of specialty steels. Jacquet Metals SA was founded in 1962 and is based in Saint-Priest, France. JACQUET METALS operates under Steel classification in France and is traded on Paris Stock Exchange. It employs 2918 people.
Jacquet Metal Stock Technical Analysis
Jacquet Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Jacquet Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jacquet Metal's price direction in advance. Along with the technical and fundamental analysis of Jacquet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacquet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.026 | |||
Jensen Alpha | 0.0437 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jacquet Stock analysis
When running Jacquet Metal's price analysis, check to measure Jacquet Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jacquet Metal is operating at the current time. Most of Jacquet Metal's value examination focuses on studying past and present price action to predict the probability of Jacquet Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jacquet Metal's price. Additionally, you may evaluate how the addition of Jacquet Metal to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |