Alpscorecommodity Management Pletecommoditiessm Fund Price History

JCRAX Fund  USD 7.40  0.05  0.68%   
Below is the normalized historical share price chart for Alpscorecommodity Management Pletecommoditiessm extending back to June 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alps/corecommodity stands at 7.40, as last reported on the 27th of November, with the highest price reaching 7.40 and the lowest price hitting 7.40 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alps/corecommodity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alps/corecommodity Mutual Fund to be not too volatile. Alps/corecommodity secures Sharpe Ratio (or Efficiency) of 0.04, which signifies that the fund had a 0.04% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Alpscorecommodity Management Pletecommoditiessm, which you can use to evaluate the volatility of the entity. Please confirm Alps/corecommodity's Downside Deviation of 1.14, mean deviation of 0.6571, and Risk Adjusted Performance of 0.0562 to double-check if the risk estimate we provide is consistent with the expected return of 0.0338%.
  
Alps/corecommodity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJCRAX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Alps/corecommodity is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alps/corecommodity by adding it to a well-diversified portfolio.

Alps/corecommodity Mutual Fund Price History Chart

There are several ways to analyze Alpscorecommodity Management Pletecommoditiessm Fund price data. The simplest method is using a basic Alps/corecommodity candlestick price chart, which shows Alps/corecommodity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20247.61
Lowest PriceSeptember 10, 20246.91

Alps/corecommodity November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Alps/corecommodity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alps/corecommodity Mutual Fund. It can be used to describe the percentage change in the price of Alps/corecommodity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alps/corecommodity Mutual Fund.
Alps/corecommodity Price Action Indicator 0.03 
Alps/corecommodity Price Rate Of Daily Change 1.01 

Alps/corecommodity November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpscorecommodity Management Pletecommoditiessm Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alps/corecommodity intraday prices and daily technical indicators to check the level of noise trading in Alpscorecommodity Management Pletecommoditiessm Fund and then apply it to test your longer-term investment strategies against Alps/corecommodity.

Alps/corecommodity Mutual Fund Price History Data

The price series of Alps/corecommodity for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.7 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.31. The median price for the last 90 days is 7.34. The company completed dividends distribution on December 10, 2019.
OpenHighLowCloseVolume
11/27/2024
 7.40  7.40  7.40  7.40 
11/25/2024 7.35  7.35  7.35  7.35  1.00 
11/22/2024 7.40  7.40  7.40  7.40  1.00 
11/21/2024 7.38  7.38  7.38  7.38  1.00 
11/20/2024 7.34  7.34  7.34  7.34  1.00 
11/19/2024 7.30  7.30  7.30  7.30  1.00 
11/18/2024 7.28  7.28  7.28  7.28  1.00 
11/15/2024 7.17  7.17  7.17  7.17  1.00 
11/14/2024 7.17  7.17  7.17  7.17  1.00 
11/13/2024 7.20  7.20  7.20  7.20  1.00 
11/12/2024 7.21  7.21  7.21  7.21  1.00 
11/11/2024 7.34  7.34  7.34  7.34  1.00 
11/08/2024 7.34  7.34  7.34  7.34  1.00 
11/07/2024 7.44  7.44  7.44  7.44  1.00 
11/06/2024 7.34  7.34  7.34  7.34  1.00 
11/05/2024 7.39  7.39  7.39  7.39  1.00 
11/04/2024 7.35  7.35  7.35  7.35  1.00 
11/01/2024 7.29  7.29  7.29  7.29  1.00 
10/31/2024 7.29  7.29  7.29  7.29  1.00 
10/30/2024 7.34  7.34  7.34  7.34  1.00 
10/29/2024 7.31  7.31  7.31  7.31  1.00 
10/28/2024 7.32  7.32  7.32  7.32  1.00 
10/25/2024 7.43  7.43  7.43  7.43  1.00 
10/24/2024 7.39  7.39  7.39  7.39  1.00 
10/23/2024 7.37  7.37  7.37  7.37  1.00 
10/22/2024 7.42  7.42  7.42  7.42  1.00 
10/21/2024 7.35  7.35  7.35  7.35  1.00 
10/18/2024 7.34  7.34  7.34  7.34  1.00 
10/17/2024 7.34  7.34  7.34  7.34  1.00 
10/16/2024 7.34  7.34  7.34  7.34  1.00 
10/15/2024 7.33  7.33  7.33  7.33  1.00 
10/14/2024 7.45  7.45  7.45  7.45  1.00 
10/11/2024 7.52  7.52  7.52  7.52  1.00 
10/10/2024 7.49  7.49  7.49  7.49  1.00 
10/09/2024 7.41  7.41  7.41  7.41  1.00 
10/08/2024 7.45  7.45  7.45  7.45  1.00 
10/07/2024 7.61  7.61  7.61  7.61  1.00 
10/04/2024 7.60  7.60  7.60  7.60  1.00 
10/03/2024 7.57  7.57  7.57  7.57  1.00 
10/02/2024 7.54  7.54  7.54  7.54  1.00 
10/01/2024 7.50  7.50  7.50  7.50  1.00 
09/30/2024 7.44  7.44  7.44  7.44  1.00 
09/27/2024 7.44  7.44  7.44  7.44  1.00 
09/26/2024 7.42  7.42  7.42  7.42  1.00 
09/25/2024 7.41  7.41  7.41  7.41  1.00 
09/24/2024 7.46  7.46  7.46  7.46  1.00 
09/23/2024 7.35  7.35  7.35  7.35  1.00 
09/20/2024 7.31  7.31  7.31  7.31  1.00 
09/19/2024 7.31  7.31  7.31  7.31  1.00 
09/18/2024 7.21  7.21  7.21  7.21  1.00 
09/17/2024 7.20  7.20  7.20  7.20  1.00 
09/16/2024 7.17  7.17  7.17  7.17  1.00 
09/13/2024 7.13  7.13  7.13  7.13  1.00 
09/12/2024 7.07  7.07  7.07  7.07  1.00 
09/11/2024 6.97  6.97  6.97  6.97  1.00 
09/10/2024 6.91  6.91  6.91  6.91  1.00 
09/09/2024 6.97  6.97  6.97  6.97  1.00 
09/06/2024 6.94  6.94  6.94  6.94  1.00 
09/05/2024 7.05  7.05  7.05  7.05  1.00 
09/04/2024 7.04  7.04  7.04  7.04  1.00 
09/03/2024 7.07  7.07  7.07  7.07  1.00 

About Alps/corecommodity Mutual Fund history

Alps/corecommodity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alps/corecommodity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alps/corecommodity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alps/corecommodity stock prices may prove useful in developing a viable investing in Alps/corecommodity
The fund seeks to achieve its investment objective by investing,under normal circumstances,directly or indirectly in a combination of equity securities of natural resource companies, as commodity-related equity securities and commodity futures-linked derivative instruments thereby obtaining exposure to the commodity markets.

Alps/corecommodity Mutual Fund Technical Analysis

Alps/corecommodity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alps/corecommodity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alps/corecommodity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Alps/corecommodity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alps/corecommodity's price direction in advance. Along with the technical and fundamental analysis of Alps/corecommodity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alps/corecommodity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alps/corecommodity Mutual Fund

Alps/corecommodity financial ratios help investors to determine whether Alps/corecommodity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alps/corecommodity with respect to the benefits of owning Alps/corecommodity security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios