JD (Austria) Price History

JD Stock  EUR 33.35  0.55  1.62%   
If you're considering investing in JD Stock, it is important to understand the factors that can impact its price. As of today, the current price of JD stands at 33.35, as last reported on the 25th of November, with the highest price reaching 34.05 and the lowest price hitting 33.35 during the day. JD appears to be very steady, given 3 months investment horizon. JD Inc retains Efficiency (Sharpe Ratio) of 0.16, which attests that the entity had a 0.16% return per unit of price deviation over the last 3 months. By inspecting JD's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize JD's Standard Deviation of 3.55, semi deviation of 2.76, and Market Risk Adjusted Performance of 0.9403 to validate if our risk estimates are consistent with your expectations.
  
JD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1648

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average JD is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD by adding it to a well-diversified portfolio.

JD Stock Price History Chart

There are several ways to analyze JD Stock price data. The simplest method is using a basic JD candlestick price chart, which shows JD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202442.35
Lowest PriceSeptember 9, 202423.4

JD November 25, 2024 Stock Price Synopsis

Various analyses of JD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JD Stock. It can be used to describe the percentage change in the price of JD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JD Stock.
JD Price Rate Of Daily Change 0.98 
JD Price Action Indicator(0.62)
JD Price Daily Balance Of Power(0.79)

JD November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JD intraday prices and daily technical indicators to check the level of noise trading in JD Stock and then apply it to test your longer-term investment strategies against JD.

JD Stock Price History Data

The price series of JD for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 19.25 with a coefficient of variation of 19.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.43. The median price for the last 90 days is 34.4. The company completed dividends distribution on 2022-05-19.
OpenHighLowCloseVolume
11/25/2024
 33.75  34.05  33.35  33.35 
11/22/2024 33.75  34.05  33.35  33.35  1.00 
11/21/2024 33.70  33.90  33.30  33.90  1.00 
11/20/2024 33.55  33.60  33.50  33.60  1.00 
11/19/2024 33.40  33.40  32.90  33.10  1.00 
11/18/2024 33.50  33.85  33.20  33.20  385.00 
11/15/2024 31.90  32.85  31.90  32.60  1,129 
11/14/2024 32.55  34.10  31.20  32.40  3,732 
11/13/2024 34.30  34.40  33.45  34.00  659.00 
11/12/2024 35.05  35.05  34.40  34.40  825.00 
11/11/2024 36.30  36.60  36.30  36.60  100.00 
11/08/2024 36.90  37.00  35.95  35.95  1,843 
11/07/2024 36.75  38.55  36.75  37.75  6,138 
11/06/2024 36.30  36.30  34.45  36.10  981.00 
11/05/2024 37.45  37.60  36.85  37.05  645.00 
11/04/2024 36.95  37.10  36.95  37.10  45.00 
11/01/2024 37.40  37.65  37.35  37.50  1.00 
10/31/2024 36.85  37.35  36.70  37.10  100.00 
10/30/2024 37.00  37.25  36.90  37.05  1.00 
10/29/2024 38.70  40.20  38.30  38.30  120.00 
10/28/2024 37.60  38.45  37.60  38.45  1.00 
10/25/2024 37.25  37.35  36.95  37.35  1.00 
10/24/2024 36.90  36.90  36.35  36.35  1.00 
10/23/2024 37.45  38.00  37.40  37.40  90.00 
10/22/2024 36.40  37.35  35.25  37.35  101.00 
10/21/2024 36.75  36.75  36.30  36.65  1.00 
10/18/2024 36.95  37.75  36.70  36.70  68.00 
10/17/2024 36.60  36.85  35.95  35.95  194.00 
10/16/2024 36.75  38.30  36.75  38.30  1.00 
10/15/2024 37.90  38.05  37.35  37.35  1.00 
10/14/2024 39.65  40.95  39.55  40.95  307.00 
10/11/2024 38.65  39.65  38.25  39.65  25.00 
10/10/2024 39.30  39.65  39.30  39.60  1.00 
10/09/2024 37.65  39.30  37.60  39.30  159.00 
10/08/2024 39.40  39.95  38.15  39.95  293.00 
10/07/2024 43.15  43.50  41.40  41.40  326.00 
10/04/2024 42.55  42.55  42.20  42.35  42.00 
10/03/2024 41.15  42.55  38.90  40.25  148.00 
10/02/2024 39.70  43.80  39.70  39.80  5,611 
10/01/2024 35.70  37.75  35.70  37.70  760.00 
09/30/2024 39.50  39.50  36.65  36.65  821.00 
09/27/2024 34.80  35.75  34.65  35.65  1,190 
09/26/2024 31.90  33.70  31.90  33.55  718.00 
09/25/2024 28.55  29.75  28.55  29.75  177.00 
09/24/2024 28.50  29.55  28.50  29.55  926.00 
09/23/2024 26.10  26.65  26.10  26.65  1.00 
09/20/2024 25.75  25.85  25.25  25.45  55.00 
09/19/2024 25.50  25.70  25.50  25.60  20.00 
09/18/2024 24.55  24.55  24.10  24.10  17.00 
09/17/2024 24.05  24.35  23.95  24.35  150.00 
09/16/2024 23.75  23.80  23.65  23.65  1.00 
09/13/2024 24.15  24.15  23.75  23.75  1.00 
09/12/2024 24.35  24.35  24.10  24.10  1.00 
09/11/2024 23.60  24.00  23.60  24.00  20.00 
09/10/2024 23.80  23.80  23.60  23.60  1.00 
09/09/2024 23.40  23.45  23.40  23.40  1.00 
09/06/2024 23.95  23.95  23.50  23.60  23.00 
09/05/2024 24.15  24.20  24.15  24.15  1.00 
09/04/2024 24.35  24.60  24.20  24.20  1.00 
09/03/2024 24.35  24.35  24.10  24.25  1.00 
09/02/2024 24.30  24.70  24.30  24.35  80.00 

About JD Stock history

JD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD stock prices may prove useful in developing a viable investing in JD

JD Stock Technical Analysis

JD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

JD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JD's price direction in advance. Along with the technical and fundamental analysis of JD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JD Stock analysis

When running JD's price analysis, check to measure JD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD is operating at the current time. Most of JD's value examination focuses on studying past and present price action to predict the probability of JD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD's price. Additionally, you may evaluate how the addition of JD to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon