James Alpha Managed Fund Price History

JDCEX Fund  USD 12.80  0.01  0.08%   
Below is the normalized historical share price chart for James Alpha Managed extending back to July 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of James Alpha stands at 12.80, as last reported on the 28th of November, with the highest price reaching 12.80 and the lowest price hitting 12.80 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in James Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider James Mutual Fund to be very steady. James Alpha Managed holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for James Alpha Managed, which you can use to evaluate the volatility of the entity. Please check out James Alpha's Market Risk Adjusted Performance of 0.1174, downside deviation of 0.5627, and Risk Adjusted Performance of 0.0982 to validate if the risk estimate we provide is consistent with the expected return of 0.0608%.
  
James Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJDCEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average James Alpha is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of James Alpha by adding it to a well-diversified portfolio.

James Alpha Mutual Fund Price History Chart

There are several ways to analyze James Alpha Managed Fund price data. The simplest method is using a basic James candlestick price chart, which shows James Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202412.81
Lowest PriceSeptember 6, 202412.05

James Alpha November 28, 2024 Mutual Fund Price Synopsis

Various analyses of James Alpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell James Mutual Fund. It can be used to describe the percentage change in the price of James Alpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of James Mutual Fund.
James Alpha Price Rate Of Daily Change 1.00 

James Alpha November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in James Alpha Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use James Alpha intraday prices and daily technical indicators to check the level of noise trading in James Alpha Managed Fund and then apply it to test your longer-term investment strategies against James.

James Mutual Fund Price History Data

The price series of James Alpha for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.76 with a coefficient of variation of 1.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.48. The median price for the last 90 days is 12.49. The company completed dividends distribution on December 24, 2019.
OpenHighLowCloseVolume
11/28/2024
 12.80  12.80  12.80  12.80 
11/27/2024 12.80  12.80  12.80  12.80  1.00 
11/26/2024 12.81  12.81  12.81  12.81  1.00 
11/25/2024 12.77  12.77  12.77  12.77  1.00 
11/22/2024 12.75  12.75  12.75  12.75  1.00 
11/21/2024 12.73  12.73  12.73  12.73  1.00 
11/20/2024 12.68  12.68  12.68  12.68  1.00 
11/19/2024 12.68  12.68  12.68  12.68  1.00 
11/18/2024 12.65  12.65  12.65  12.65  1.00 
11/15/2024 12.62  12.62  12.62  12.62  1.00 
11/14/2024 12.73  12.73  12.73  12.73  1.00 
11/13/2024 12.77  12.77  12.77  12.77  1.00 
11/12/2024 12.77  12.77  12.77  12.77  1.00 
11/11/2024 12.80  12.80  12.80  12.80  1.00 
11/08/2024 12.79  12.79  12.79  12.79  1.00 
11/07/2024 12.75  12.75  12.75  12.75  1.00 
11/06/2024 12.70  12.70  12.70  12.70  1.00 
11/05/2024 12.50  12.50  12.50  12.50  1.00 
11/04/2024 12.42  12.42  12.42  12.42  1.00 
11/01/2024 12.44  12.44  12.44  12.44  1.00 
10/31/2024 12.41  12.41  12.41  12.41  1.00 
10/30/2024 12.59  12.59  12.59  12.59  1.00 
10/29/2024 12.58  12.58  12.58  12.58  1.00 
10/28/2024 12.58  12.58  12.58  12.58  1.00 
10/25/2024 12.56  12.56  12.56  12.56  1.00 
10/24/2024 12.55  12.55  12.55  12.55  1.00 
10/23/2024 12.52  12.52  12.52  12.52  1.00 
10/22/2024 12.60  12.60  12.60  12.60  1.00 
10/21/2024 12.59  12.59  12.59  12.59  1.00 
10/18/2024 12.60  12.60  12.60  12.60  1.00 
10/17/2024 12.57  12.57  12.57  12.57  1.00 
10/16/2024 12.57  12.57  12.57  12.57  1.00 
10/15/2024 12.54  12.54  12.54  12.54  1.00 
10/14/2024 12.59  12.59  12.59  12.59  1.00 
10/11/2024 12.55  12.55  12.55  12.55  1.00 
10/10/2024 12.49  12.49  12.49  12.49  1.00 
10/09/2024 12.52  12.52  12.52  12.52  1.00 
10/08/2024 12.46  12.46  12.46  12.46  1.00 
10/07/2024 12.39  12.39  12.39  12.39  1.00 
10/04/2024 12.46  12.46  12.46  12.46  1.00 
10/03/2024 12.40  12.40  12.40  12.40  1.00 
10/02/2024 12.40  12.40  12.40  12.40  1.00 
10/01/2024 12.41  12.41  12.41  12.41  1.00 
09/30/2024 12.47  12.47  12.47  12.47  1.00 
09/27/2024 12.45  12.45  12.45  12.45  1.00 
09/26/2024 12.44  12.44  12.44  12.44  1.00 
09/25/2024 12.41  12.41  12.41  12.41  1.00 
09/24/2024 12.43  12.43  12.43  12.43  1.00 
09/23/2024 12.41  12.41  12.41  12.41  1.00 
09/20/2024 12.39  12.39  12.39  12.39  1.00 
09/19/2024 12.41  12.41  12.41  12.41  1.00 
09/18/2024 12.27  12.27  12.27  12.27  1.00 
09/17/2024 12.29  12.29  12.29  12.29  1.00 
09/16/2024 12.30  12.30  12.30  12.30  1.00 
09/13/2024 12.29  12.29  12.29  12.29  1.00 
09/12/2024 12.26  12.26  12.26  12.26  1.00 
09/11/2024 12.19  12.19  12.19  12.19  1.00 
09/10/2024 12.13  12.13  12.13  12.13  1.00 
09/09/2024 12.10  12.10  12.10  12.10  1.00 
09/06/2024 12.05  12.05  12.05  12.05  1.00 
09/05/2024 12.14  12.14  12.14  12.14  1.00 

About James Alpha Mutual Fund history

James Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for James is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in James Alpha Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing James Alpha stock prices may prove useful in developing a viable investing in James Alpha
The fund invests at least 80 percent of its net assets in equity securities of U.S. issuers or investments that provide exposure to equity securities of U.S. issuers, and in derivatives and other instruments that have economic characteristics similar to such securities. It will seek to achieve its objective by combining a long equity strategy with an options hedging strategy that seeks to provide protection during significant equity market downturns.

James Alpha Mutual Fund Technical Analysis

James Alpha technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of James Alpha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of James Alpha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

James Alpha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for James Alpha's price direction in advance. Along with the technical and fundamental analysis of James Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of James to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in James Mutual Fund

James Alpha financial ratios help investors to determine whether James Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in James with respect to the benefits of owning James Alpha security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities