Jde Peets (Netherlands) Price History
JDEP Stock | EUR 16.84 0.08 0.48% |
If you're considering investing in Jde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jde Peets stands at 16.84, as last reported on the 31st of January, with the highest price reaching 17.09 and the lowest price hitting 16.56 during the day. Jde Peets Nv holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Jde Peets Nv exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jde Peets' Risk Adjusted Performance of (0.16), standard deviation of 1.72, and Market Risk Adjusted Performance of (1.27) to validate the risk estimate we provide.
Jde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jde |
Sharpe Ratio = -0.1079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JDEP |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jde Peets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jde Peets by adding Jde Peets to a well-diversified portfolio.
Jde Peets Stock Price History Chart
There are several ways to analyze Jde Stock price data. The simplest method is using a basic Jde candlestick price chart, which shows Jde Peets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 19.1 |
Lowest Price | December 23, 2024 | 15.95 |
Jde Peets January 31, 2025 Stock Price Synopsis
Various analyses of Jde Peets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jde Stock. It can be used to describe the percentage change in the price of Jde Peets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jde Stock.Jde Peets Price Daily Balance Of Power | 0.15 | |
Jde Peets Accumulation Distribution | 9,905 | |
Jde Peets Price Action Indicator | 0.05 | |
Jde Peets Price Rate Of Daily Change | 1.00 |
Jde Peets January 31, 2025 Stock Price Analysis
Jde Stock Price History Data
The price series of Jde Peets for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.26 with a coefficient of variation of 7.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.77. The median price for the last 90 days is 18.0. The company completed dividends distribution on 2023-01-23.Open | High | Low | Close | Volume | ||
01/30/2025 | 17.09 | 17.09 | 16.56 | 16.84 | 319,402 | |
01/29/2025 | 16.57 | 16.89 | 16.40 | 16.76 | 311,994 | |
01/28/2025 | 16.55 | 16.95 | 16.55 | 16.81 | 389,324 | |
01/27/2025 | 16.36 | 16.74 | 16.36 | 16.56 | 250,795 | |
01/24/2025 | 16.36 | 16.55 | 16.34 | 16.36 | 216,523 | |
01/23/2025 | 16.13 | 16.44 | 16.11 | 16.36 | 473,244 | |
01/22/2025 | 17.04 | 17.06 | 16.13 | 16.13 | 705,581 | |
01/21/2025 | 17.24 | 17.28 | 17.08 | 17.14 | 248,213 | |
01/20/2025 | 17.17 | 17.39 | 17.13 | 17.25 | 252,524 | |
01/17/2025 | 17.13 | 17.30 | 16.91 | 17.08 | 374,822 | |
01/16/2025 | 16.87 | 17.10 | 16.87 | 17.06 | 303,881 | |
01/15/2025 | 16.67 | 16.92 | 16.67 | 16.85 | 293,143 | |
01/14/2025 | 16.61 | 16.90 | 16.57 | 16.67 | 408,346 | |
01/13/2025 | 16.76 | 16.94 | 16.56 | 16.61 | 195,031 | |
01/10/2025 | 17.08 | 17.25 | 16.70 | 16.85 | 496,912 | |
01/09/2025 | 16.64 | 17.49 | 16.51 | 17.15 | 617,423 | |
01/08/2025 | 16.31 | 16.36 | 16.20 | 16.35 | 270,519 | |
01/07/2025 | 16.23 | 16.61 | 16.19 | 16.52 | 155,330 | |
01/06/2025 | 16.51 | 16.64 | 16.21 | 16.46 | 275,871 | |
01/03/2025 | 16.19 | 16.56 | 16.19 | 16.48 | 259,317 | |
01/02/2025 | 16.27 | 16.52 | 16.20 | 16.37 | 193,168 | |
12/31/2024 | 16.13 | 16.23 | 16.07 | 16.20 | 102,287 | |
12/30/2024 | 16.32 | 16.32 | 16.07 | 16.14 | 240,710 | |
12/27/2024 | 16.15 | 16.34 | 16.15 | 16.34 | 198,406 | |
12/24/2024 | 15.99 | 16.23 | 15.93 | 16.09 | 60,863 | |
12/23/2024 | 16.03 | 16.03 | 15.78 | 15.95 | 232,862 | |
12/20/2024 | 15.95 | 16.22 | 15.81 | 16.02 | 3,585,632 | |
12/19/2024 | 16.42 | 16.49 | 16.08 | 16.19 | 504,652 | |
12/18/2024 | 16.69 | 16.79 | 16.43 | 16.52 | 388,367 | |
12/17/2024 | 17.14 | 17.34 | 16.35 | 16.65 | 1,109,999 | |
12/16/2024 | 18.20 | 18.30 | 17.73 | 17.79 | 351,594 | |
12/13/2024 | 18.44 | 18.48 | 18.38 | 18.42 | 222,445 | |
12/12/2024 | 18.46 | 18.52 | 18.34 | 18.42 | 261,713 | |
12/11/2024 | 18.26 | 18.52 | 18.25 | 18.46 | 402,866 | |
12/10/2024 | 18.52 | 18.61 | 18.48 | 18.52 | 356,062 | |
12/09/2024 | 18.40 | 18.60 | 18.40 | 18.52 | 567,441 | |
12/06/2024 | 18.43 | 18.53 | 18.39 | 18.39 | 247,605 | |
12/05/2024 | 18.49 | 18.61 | 18.41 | 18.41 | 282,143 | |
12/04/2024 | 18.49 | 18.61 | 18.38 | 18.52 | 201,924 | |
12/03/2024 | 18.44 | 18.56 | 18.40 | 18.49 | 266,168 | |
12/02/2024 | 18.46 | 18.62 | 18.42 | 18.48 | 238,258 | |
11/29/2024 | 18.52 | 18.64 | 18.39 | 18.49 | 303,278 | |
11/28/2024 | 18.67 | 18.76 | 18.56 | 18.59 | 183,261 | |
11/27/2024 | 18.30 | 18.69 | 18.29 | 18.57 | 224,782 | |
11/26/2024 | 18.37 | 18.47 | 18.34 | 18.38 | 277,565 | |
11/25/2024 | 18.25 | 18.53 | 18.25 | 18.34 | 972,221 | |
11/22/2024 | 18.05 | 18.36 | 18.01 | 18.23 | 341,193 | |
11/21/2024 | 17.92 | 18.13 | 17.87 | 18.00 | 291,080 | |
11/20/2024 | 17.84 | 17.92 | 17.74 | 17.92 | 229,879 | |
11/19/2024 | 18.03 | 18.10 | 17.63 | 17.76 | 231,165 | |
11/18/2024 | 17.93 | 18.25 | 17.93 | 18.00 | 190,171 | |
11/15/2024 | 18.11 | 18.30 | 18.07 | 18.13 | 281,051 | |
11/14/2024 | 17.95 | 18.18 | 17.77 | 18.13 | 241,012 | |
11/13/2024 | 18.31 | 18.31 | 17.92 | 17.95 | 378,340 | |
11/12/2024 | 18.20 | 18.53 | 18.03 | 18.31 | 304,479 | |
11/11/2024 | 18.52 | 18.61 | 18.30 | 18.38 | 222,357 | |
11/08/2024 | 18.49 | 18.62 | 18.41 | 18.47 | 167,997 | |
11/07/2024 | 18.53 | 18.76 | 18.40 | 18.40 | 313,082 | |
11/06/2024 | 19.17 | 19.24 | 18.53 | 18.53 | 216,428 | |
11/05/2024 | 18.96 | 19.10 | 18.82 | 19.10 | 250,638 | |
11/04/2024 | 19.55 | 19.76 | 18.79 | 18.92 | 418,843 |
About Jde Peets Stock history
Jde Peets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jde Peets Nv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jde Peets stock prices may prove useful in developing a viable investing in Jde Peets
JDE Peets N.V., together with its subsidiaries, provides various coffee and tea products and solutions to serve consumer needs worldwide. JDE Peets N.V. was incorporated in 2018 and is headquartered in Amsterdam, the Netherlands. JDE PEETS is traded on Amsterdam Stock Exchange in Netherlands.
Jde Peets Stock Technical Analysis
Jde Peets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Jde Peets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jde Peets' price direction in advance. Along with the technical and fundamental analysis of Jde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (1.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Jde Stock Analysis
When running Jde Peets' price analysis, check to measure Jde Peets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jde Peets is operating at the current time. Most of Jde Peets' value examination focuses on studying past and present price action to predict the probability of Jde Peets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jde Peets' price. Additionally, you may evaluate how the addition of Jde Peets to your portfolios can decrease your overall portfolio volatility.