Jde Peets (Netherlands) Price History

JDEP Stock  EUR 16.84  0.08  0.48%   
If you're considering investing in Jde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jde Peets stands at 16.84, as last reported on the 31st of January, with the highest price reaching 17.09 and the lowest price hitting 16.56 during the day. Jde Peets Nv holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Jde Peets Nv exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jde Peets' Risk Adjusted Performance of (0.16), standard deviation of 1.72, and Market Risk Adjusted Performance of (1.27) to validate the risk estimate we provide.
  
Jde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDEP

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jde Peets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jde Peets by adding Jde Peets to a well-diversified portfolio.

Jde Peets Stock Price History Chart

There are several ways to analyze Jde Stock price data. The simplest method is using a basic Jde candlestick price chart, which shows Jde Peets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202419.1
Lowest PriceDecember 23, 202415.95

Jde Peets January 31, 2025 Stock Price Synopsis

Various analyses of Jde Peets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jde Stock. It can be used to describe the percentage change in the price of Jde Peets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jde Stock.
Jde Peets Price Daily Balance Of Power 0.15 
Jde Peets Accumulation Distribution 9,905 
Jde Peets Price Action Indicator 0.05 
Jde Peets Price Rate Of Daily Change 1.00 

Jde Peets January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jde Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jde Peets intraday prices and daily technical indicators to check the level of noise trading in Jde Stock and then apply it to test your longer-term investment strategies against Jde.

Jde Stock Price History Data

The price series of Jde Peets for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.26 with a coefficient of variation of 7.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.77. The median price for the last 90 days is 18.0. The company completed dividends distribution on 2023-01-23.
OpenHighLowCloseVolume
01/30/2025 17.09  17.09  16.56  16.84  319,402 
01/29/2025 16.57  16.89  16.40  16.76  311,994 
01/28/2025 16.55  16.95  16.55  16.81  389,324 
01/27/2025 16.36  16.74  16.36  16.56  250,795 
01/24/2025 16.36  16.55  16.34  16.36  216,523 
01/23/2025 16.13  16.44  16.11  16.36  473,244 
01/22/2025 17.04  17.06  16.13  16.13  705,581 
01/21/2025 17.24  17.28  17.08  17.14  248,213 
01/20/2025 17.17  17.39  17.13  17.25  252,524 
01/17/2025 17.13  17.30  16.91  17.08  374,822 
01/16/2025 16.87  17.10  16.87  17.06  303,881 
01/15/2025 16.67  16.92  16.67  16.85  293,143 
01/14/2025 16.61  16.90  16.57  16.67  408,346 
01/13/2025 16.76  16.94  16.56  16.61  195,031 
01/10/2025 17.08  17.25  16.70  16.85  496,912 
01/09/2025 16.64  17.49  16.51  17.15  617,423 
01/08/2025 16.31  16.36  16.20  16.35  270,519 
01/07/2025 16.23  16.61  16.19  16.52  155,330 
01/06/2025 16.51  16.64  16.21  16.46  275,871 
01/03/2025 16.19  16.56  16.19  16.48  259,317 
01/02/2025 16.27  16.52  16.20  16.37  193,168 
12/31/2024 16.13  16.23  16.07  16.20  102,287 
12/30/2024 16.32  16.32  16.07  16.14  240,710 
12/27/2024 16.15  16.34  16.15  16.34  198,406 
12/24/2024 15.99  16.23  15.93  16.09  60,863 
12/23/2024 16.03  16.03  15.78  15.95  232,862 
12/20/2024 15.95  16.22  15.81  16.02  3,585,632 
12/19/2024 16.42  16.49  16.08  16.19  504,652 
12/18/2024 16.69  16.79  16.43  16.52  388,367 
12/17/2024 17.14  17.34  16.35  16.65  1,109,999 
12/16/2024 18.20  18.30  17.73  17.79  351,594 
12/13/2024 18.44  18.48  18.38  18.42  222,445 
12/12/2024 18.46  18.52  18.34  18.42  261,713 
12/11/2024 18.26  18.52  18.25  18.46  402,866 
12/10/2024 18.52  18.61  18.48  18.52  356,062 
12/09/2024 18.40  18.60  18.40  18.52  567,441 
12/06/2024 18.43  18.53  18.39  18.39  247,605 
12/05/2024 18.49  18.61  18.41  18.41  282,143 
12/04/2024 18.49  18.61  18.38  18.52  201,924 
12/03/2024 18.44  18.56  18.40  18.49  266,168 
12/02/2024 18.46  18.62  18.42  18.48  238,258 
11/29/2024 18.52  18.64  18.39  18.49  303,278 
11/28/2024 18.67  18.76  18.56  18.59  183,261 
11/27/2024 18.30  18.69  18.29  18.57  224,782 
11/26/2024 18.37  18.47  18.34  18.38  277,565 
11/25/2024 18.25  18.53  18.25  18.34  972,221 
11/22/2024 18.05  18.36  18.01  18.23  341,193 
11/21/2024 17.92  18.13  17.87  18.00  291,080 
11/20/2024 17.84  17.92  17.74  17.92  229,879 
11/19/2024 18.03  18.10  17.63  17.76  231,165 
11/18/2024 17.93  18.25  17.93  18.00  190,171 
11/15/2024 18.11  18.30  18.07  18.13  281,051 
11/14/2024 17.95  18.18  17.77  18.13  241,012 
11/13/2024 18.31  18.31  17.92  17.95  378,340 
11/12/2024 18.20  18.53  18.03  18.31  304,479 
11/11/2024 18.52  18.61  18.30  18.38  222,357 
11/08/2024 18.49  18.62  18.41  18.47  167,997 
11/07/2024 18.53  18.76  18.40  18.40  313,082 
11/06/2024 19.17  19.24  18.53  18.53  216,428 
11/05/2024 18.96  19.10  18.82  19.10  250,638 
11/04/2024 19.55  19.76  18.79  18.92  418,843 

About Jde Peets Stock history

Jde Peets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jde Peets Nv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jde Peets stock prices may prove useful in developing a viable investing in Jde Peets
JDE Peets N.V., together with its subsidiaries, provides various coffee and tea products and solutions to serve consumer needs worldwide. JDE Peets N.V. was incorporated in 2018 and is headquartered in Amsterdam, the Netherlands. JDE PEETS is traded on Amsterdam Stock Exchange in Netherlands.

Jde Peets Stock Technical Analysis

Jde Peets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jde Peets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jde Peets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Jde Peets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jde Peets' price direction in advance. Along with the technical and fundamental analysis of Jde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jde Stock Analysis

When running Jde Peets' price analysis, check to measure Jde Peets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jde Peets is operating at the current time. Most of Jde Peets' value examination focuses on studying past and present price action to predict the probability of Jde Peets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jde Peets' price. Additionally, you may evaluate how the addition of Jde Peets to your portfolios can decrease your overall portfolio volatility.