Janus Flexible Bond Fund Price History

JDFRX Fund  USD 9.36  0.02  0.21%   
Below is the normalized historical share price chart for Janus Flexible Bond extending back to October 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Flexible stands at 9.36, as last reported on the 11th of December 2024, with the highest price reaching 9.36 and the lowest price hitting 9.36 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Flexible Bond holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Janus Flexible Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Flexible's Market Risk Adjusted Performance of (0.51), standard deviation of 0.2958, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDFRX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janus Flexible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Flexible by adding Janus Flexible to a well-diversified portfolio.

Janus Flexible Mutual Fund Price History Chart

There are several ways to analyze Janus Flexible Bond Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20249.61
Lowest PriceNovember 15, 20249.24

Janus Flexible December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Janus Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Flexible Price Rate Of Daily Change 1.00 
Janus Flexible Price Action Indicator(0.01)

Janus Flexible December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Flexible Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Flexible intraday prices and daily technical indicators to check the level of noise trading in Janus Flexible Bond Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Flexible for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.41. The median price for the last 90 days is 9.39. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/11/2024 9.36  9.36  9.36  9.36  1.00 
12/10/2024 9.38  9.38  9.38  9.38  1.00 
12/09/2024 9.39  9.39  9.39  9.39  1.00 
12/06/2024 9.42  9.42  9.42  9.42  1.00 
12/05/2024 9.39  9.39  9.39  9.39  1.00 
12/04/2024 9.39  9.39  9.39  9.39  1.00 
12/03/2024 9.36  9.36  9.36  9.36  1.00 
12/02/2024 9.38  9.38  9.38  9.38  1.00 
11/29/2024 9.37  9.37  9.37  9.37  1.00 
11/27/2024 9.34  9.34  9.34  9.34  1.00 
11/26/2024 9.32  9.32  9.32  9.32  1.00 
11/25/2024 9.33  9.33  9.33  9.33  1.00 
11/22/2024 9.25  9.25  9.25  9.25  1.00 
11/21/2024 9.25  9.25  9.25  9.25  1.00 
11/20/2024 9.26  9.26  9.26  9.26  1.00 
11/19/2024 9.27  9.27  9.27  9.27  1.00 
11/18/2024 9.25  9.25  9.25  9.25  1.00 
11/15/2024 9.24  9.24  9.24  9.24  1.00 
11/14/2024 9.25  9.25  9.25  9.25  1.00 
11/13/2024 9.25  9.25  9.25  9.25  1.00 
11/12/2024 9.26  9.26  9.26  9.26  1.00 
11/11/2024 9.32  9.32  9.32  9.32  1.00 
11/08/2024 9.33  9.33  9.33  9.33  1.00 
11/07/2024 9.31  9.31  9.31  9.31  1.00 
11/06/2024 9.25  9.25  9.25  9.25  1.00 
11/05/2024 9.32  9.32  9.32  9.32  1.00 
11/04/2024 9.30  9.30  9.30  9.30  1.00 
11/01/2024 9.27  9.27  9.27  9.27  1.00 
10/31/2024 9.31  9.31  9.31  9.31  1.00 
10/30/2024 9.29  9.29  9.29  9.29  1.00 
10/29/2024 9.29  9.29  9.29  9.29  1.00 
10/28/2024 9.29  9.29  9.29  9.29  1.00 
10/25/2024 9.31  9.31  9.31  9.31  1.00 
10/24/2024 9.32  9.32  9.32  9.32  1.00 
10/23/2024 9.31  9.31  9.31  9.31  1.00 
10/22/2024 9.33  9.33  9.33  9.33  1.00 
10/21/2024 9.34  9.34  9.34  9.34  1.00 
10/18/2024 9.40  9.40  9.40  9.40  1.00 
10/17/2024 9.40  9.40  9.40  9.40  1.00 
10/16/2024 9.44  9.44  9.44  9.44  1.00 
10/15/2024 9.43  9.43  9.43  9.43  1.00 
10/14/2024 9.39  9.39  9.39  9.39  1.00 
10/11/2024 9.41  9.41  9.41  9.41  1.00 
10/10/2024 9.40  9.40  9.40  9.40  1.00 
10/09/2024 9.41  9.41  9.41  9.41  1.00 
10/08/2024 9.43  9.43  9.43  9.43  1.00 
10/07/2024 9.43  9.43  9.43  9.43  1.00 
10/04/2024 9.46  9.46  9.46  9.46  1.00 
10/03/2024 9.53  9.53  9.53  9.53  1.00 
10/02/2024 9.57  9.57  9.57  9.57  1.00 
10/01/2024 9.59  9.59  9.59  9.59  1.00 
09/30/2024 9.56  9.56  9.56  9.56  1.00 
09/27/2024 9.56  9.56  9.56  9.56  1.00 
09/26/2024 9.54  9.54  9.54  9.54  1.00 
09/25/2024 9.54  9.54  9.54  9.54  1.00 
09/24/2024 9.57  9.57  9.57  9.57  1.00 
09/23/2024 9.56  9.56  9.56  9.56  1.00 
09/20/2024 9.56  9.56  9.56  9.56  1.00 
09/19/2024 9.58  9.58  9.58  9.58  1.00 
09/18/2024 9.58  9.58  9.58  9.58  1.00 
09/17/2024 9.61  9.61  9.61  9.61  1.00 

About Janus Flexible Mutual Fund history

Janus Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Flexible Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Flexible stock prices may prove useful in developing a viable investing in Janus Flexible
The fund normally invests at least 80 percent of its net assets in bonds. Bonds include, but are not limited to, government notes and bonds, corporate bonds, commercial and residential mortgage-backed securities, asset-backed securities, credit risk transfer securities , and money market instruments. It will invest at least 65 percent of its net assets in investment grade debt securities. The fund will limit its investment in high-yieldhigh-risk bonds to 35 percent or less of its net assets.

Janus Flexible Mutual Fund Technical Analysis

Janus Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Flexible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Flexible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Janus Flexible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Flexible's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Flexible financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Flexible security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios