Jd Health International Stock Price History

JDHIF Stock  USD 3.13  0.00  0.00%   
If you're considering investing in JDHIF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JD Health stands at 3.13, as last reported on the 12th of December 2024, with the highest price reaching 3.13 and the lowest price hitting 3.13 during the day. We have found three technical indicators for JD Health, which you can use to evaluate the volatility of the firm.
  
JDHIF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JDHIF
Based on monthly moving average JD Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD Health by adding JD Health to a well-diversified portfolio.

JD Health Pink Sheet Price History Chart

There are several ways to analyze JDHIF Stock price data. The simplest method is using a basic JDHIF candlestick price chart, which shows JD Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20243.13
Lowest PriceSeptember 17, 20243.13

JD Health December 12, 2024 Pink Sheet Price Synopsis

Various analyses of JD Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JDHIF Pink Sheet. It can be used to describe the percentage change in the price of JD Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JDHIF Pink Sheet.
JD Health Price Rate Of Daily Change 1.00 

JD Health December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in JDHIF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JD Health intraday prices and daily technical indicators to check the level of noise trading in JDHIF Stock and then apply it to test your longer-term investment strategies against JDHIF.

JDHIF Pink Sheet Price History Data

The price series of JD Health for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.13. The median price for the last 90 days is 3.13.
OpenHighLowCloseVolume
12/12/2024
 3.13  3.13  3.13  3.13 
12/10/2024 3.13  3.13  3.13  3.13  1.00 
12/09/2024 3.13  3.13  3.13  3.13  1.00 
12/06/2024 3.13  3.13  3.13  3.13  1.00 
12/05/2024 3.13  3.13  3.13  3.13  1.00 
12/04/2024 3.13  3.13  3.13  3.13  1.00 
12/03/2024 3.13  3.13  3.13  3.13  1.00 
12/02/2024 3.13  3.13  3.13  3.13  1.00 
11/29/2024 3.13  3.13  3.13  3.13  1.00 
11/27/2024 3.13  3.13  3.13  3.13  1.00 
11/26/2024 3.13  3.13  3.13  3.13  1.00 
11/25/2024 3.13  3.13  3.13  3.13  1.00 
11/22/2024 3.13  3.13  3.13  3.13  1.00 
11/21/2024 3.13  3.13  3.13  3.13  1.00 
11/20/2024 3.13  3.13  3.13  3.13  1.00 
11/19/2024 3.13  3.13  3.13  3.13  1.00 
11/18/2024 3.13  3.13  3.13  3.13  1.00 
11/15/2024 3.13  3.13  3.13  3.13  1.00 
11/14/2024 3.13  3.13  3.13  3.13  1.00 
11/13/2024 3.13  3.13  3.13  3.13  1.00 
11/12/2024 3.13  3.13  3.13  3.13  1.00 
11/11/2024 3.13  3.13  3.13  3.13  1.00 
11/08/2024 3.13  3.13  3.13  3.13  1.00 
11/07/2024 3.13  3.13  3.13  3.13  1.00 
11/06/2024 3.13  3.13  3.13  3.13  1.00 
11/05/2024 3.13  3.13  3.13  3.13  1.00 
11/04/2024 3.13  3.13  3.13  3.13  1.00 
11/01/2024 3.13  3.13  3.13  3.13  1.00 
10/31/2024 3.13  3.13  3.13  3.13  1.00 
10/30/2024 3.13  3.13  3.13  3.13  1.00 
10/29/2024 3.13  3.13  3.13  3.13  1.00 
10/28/2024 3.13  3.13  3.13  3.13  1.00 
10/25/2024 3.13  3.13  3.13  3.13  1.00 
10/24/2024 3.13  3.13  3.13  3.13  1.00 
10/23/2024 3.13  3.13  3.13  3.13  1.00 
10/22/2024 3.13  3.13  3.13  3.13  1.00 
10/21/2024 3.13  3.13  3.13  3.13  1.00 
10/18/2024 3.13  3.13  3.13  3.13  1.00 
10/17/2024 3.13  3.13  3.13  3.13  1.00 
10/16/2024 3.13  3.13  3.13  3.13  1.00 
10/15/2024 3.13  3.13  3.13  3.13  1.00 
10/14/2024 3.13  3.13  3.13  3.13  1.00 
10/11/2024 3.13  3.13  3.13  3.13  1.00 
10/10/2024 3.13  3.13  3.13  3.13  1.00 
10/09/2024 3.13  3.13  3.13  3.13  1.00 
10/08/2024 3.13  3.13  3.13  3.13  1.00 
10/07/2024 3.13  3.13  3.13  3.13  1.00 
10/04/2024 3.13  3.13  3.13  3.13  1.00 
10/03/2024 3.13  3.13  3.13  3.13  1.00 
10/02/2024 3.13  3.13  3.13  3.13  1.00 
10/01/2024 3.13  3.13  3.13  3.13  1.00 
09/30/2024 3.13  3.13  3.13  3.13  1.00 
09/27/2024 3.13  3.13  3.13  3.13  100.00 
09/26/2024 3.13  3.13  3.13  3.13  1.00 
09/25/2024 3.13  3.13  3.13  3.13  1.00 
09/24/2024 3.13  3.13  3.13  3.13  1.00 
09/23/2024 3.13  3.13  3.13  3.13  1.00 
09/20/2024 3.65  3.65  3.13  3.13  200.00 
09/19/2024 3.13  3.13  3.13  3.13  1.00 
09/18/2024 3.13  3.13  3.13  3.13  1.00 
09/17/2024 3.13  3.13  3.13  3.13  1.00 

About JD Health Pink Sheet history

JD Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JDHIF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Health International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD Health stock prices may prove useful in developing a viable investing in JD Health
JD Health International Inc., an investment holding company, operates an online healthcare platform in the Peoples Republic of China. JD Health International Inc. is a subsidiary of JD Jiankang Limited. Jd Health is traded on OTC Exchange in the United States.

JD Health Pink Sheet Technical Analysis

JD Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of JD Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JD Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Complementary Tools for JDHIF Pink Sheet analysis

When running JD Health's price analysis, check to measure JD Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD Health is operating at the current time. Most of JD Health's value examination focuses on studying past and present price action to predict the probability of JD Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD Health's price. Additionally, you may evaluate how the addition of JD Health to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance