Janus High Yield Fund Price History

JDHYX Fund  USD 7.37  0.01  0.14%   
Below is the normalized historical share price chart for Janus High Yield Fund extending back to August 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus High-yield stands at 7.37, as last reported on the 19th of February, with the highest price reaching 7.37 and the lowest price hitting 7.37 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JANUS Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider JANUS Mutual Fund to be very steady. Janus High Yield holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus High Yield, which you can use to evaluate the volatility of the entity. Please check out Janus High-yield's Downside Deviation of 0.2607, market risk adjusted performance of 0.1307, and Risk Adjusted Performance of 0.0304 to validate if the risk estimate we provide is consistent with the expected return of 0.0286%.
  
JANUS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDHYX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Janus High-yield is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus High-yield by adding it to a well-diversified portfolio.

Janus High-yield Mutual Fund Price History Chart

There are several ways to analyze Janus High Yield Fund price data. The simplest method is using a basic JANUS candlestick price chart, which shows Janus High-yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20257.39
Lowest PriceNovember 18, 20247.23

Janus High-yield February 19, 2025 Mutual Fund Price Synopsis

Various analyses of Janus High-yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JANUS Mutual Fund. It can be used to describe the percentage change in the price of Janus High-yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JANUS Mutual Fund.
Janus High-yield Price Rate Of Daily Change 1.00 

Janus High-yield February 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus High-yield intraday prices and daily technical indicators to check the level of noise trading in Janus High Yield Fund and then apply it to test your longer-term investment strategies against JANUS.

JANUS Mutual Fund Price History Data

The price series of Janus High-yield for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.31. The median price for the last 90 days is 7.32. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
02/18/2025 7.37  7.37  7.37  7.37  1.00 
02/14/2025 7.38  7.38  7.38  7.38  1.00 
02/13/2025 7.37  7.37  7.37  7.37  1.00 
02/12/2025 7.35  7.35  7.35  7.35  1.00 
02/11/2025 7.37  7.37  7.37  7.37  1.00 
02/10/2025 7.37  7.37  7.37  7.37  1.00 
02/07/2025 7.37  7.37  7.37  7.37  1.00 
02/06/2025 7.39  7.39  7.39  7.39  1.00 
02/05/2025 7.39  7.39  7.39  7.39  1.00 
02/04/2025 7.38  7.38  7.38  7.38  1.00 
02/03/2025 7.37  7.37  7.37  7.37  1.00 
01/31/2025 7.39  7.39  7.39  7.39  1.00 
01/30/2025 7.35  7.35  7.35  7.35  1.00 
01/29/2025 7.35  7.35  7.35  7.35  1.00 
01/28/2025 7.35  7.35  7.35  7.35  1.00 
01/27/2025 7.34  7.34  7.34  7.34  1.00 
01/24/2025 7.33  7.33  7.33  7.33  1.00 
01/23/2025 7.32  7.32  7.32  7.32  1.00 
01/22/2025 7.33  7.33  7.33  7.33  1.00 
01/21/2025 7.33  7.33  7.33  7.33  1.00 
01/17/2025 7.31  7.31  7.31  7.31  1.00 
01/16/2025 7.30  7.30  7.30  7.30  1.00 
01/15/2025 7.29  7.29  7.29  7.29  1.00 
01/14/2025 7.25  7.25  7.25  7.25  1.00 
01/13/2025 7.25  7.25  7.25  7.25  1.00 
01/10/2025 7.26  7.26  7.26  7.26  1.00 
01/08/2025 7.29  7.29  7.29  7.29  1.00 
01/07/2025 7.30  7.30  7.30  7.30  1.00 
01/06/2025 7.32  7.32  7.32  7.32  1.00 
01/03/2025 7.31  7.31  7.31  7.31  1.00 
01/02/2025 7.31  7.31  7.31  7.31  1.00 
12/31/2024 7.30  7.30  7.30  7.30  1.00 
12/30/2024 7.25  7.25  7.25  7.25  1.00 
12/27/2024 7.25  7.25  7.25  7.25  1.00 
12/26/2024 7.25  7.25  7.25  7.25  1.00 
12/24/2024 7.25  7.25  7.25  7.25  1.00 
12/23/2024 7.25  7.25  7.25  7.25  1.00 
12/20/2024 7.26  7.26  7.26  7.26  1.00 
12/19/2024 7.25  7.25  7.25  7.25  1.00 
12/18/2024 7.29  7.29  7.29  7.29  1.00 
12/17/2024 7.31  7.31  7.31  7.31  1.00 
12/16/2024 7.32  7.32  7.32  7.32  1.00 
12/13/2024 7.32  7.32  7.32  7.32  1.00 
12/12/2024 7.33  7.33  7.33  7.33  1.00 
12/11/2024 7.34  7.34  7.34  7.34  1.00 
12/10/2024 7.34  7.34  7.34  7.34  1.00 
12/09/2024 7.35  7.35  7.35  7.35  1.00 
12/06/2024 7.35  7.35  7.35  7.35  1.00 
12/05/2024 7.34  7.34  7.34  7.34  1.00 
12/04/2024 7.34  7.34  7.34  7.34  1.00 
12/03/2024 7.33  7.33  7.33  7.33  1.00 
12/02/2024 7.33  7.33  7.33  7.33  1.00 
11/29/2024 7.32  7.32  7.32  7.32  1.00 
11/27/2024 7.26  7.26  7.26  7.26  1.00 
11/26/2024 7.26  7.26  7.26  7.26  1.00 
11/25/2024 7.27  7.27  7.27  7.27  1.00 
11/22/2024 7.25  7.25  7.25  7.25  1.00 
11/21/2024 7.25  7.25  7.25  7.25  1.00 
11/20/2024 7.24  7.24  7.24  7.24  1.00 
11/19/2024 7.24  7.24  7.24  7.24  1.00 
11/18/2024 7.23  7.23  7.23  7.23  1.00 

About Janus High-yield Mutual Fund history

Janus High-yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JANUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus High-yield stock prices may prove useful in developing a viable investing in Janus High-yield
The fund normally invests at least 80 percent of its net assets in high-yieldhigh-risk securities rated below investment grade. Securities rated below investment grade may include their unrated equivalents or other high-yielding securities the portfolio managers believe offer attractive riskreturn characteristics.

Janus High-yield Mutual Fund Technical Analysis

Janus High-yield technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus High-yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus High-yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Janus High-yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus High-yield's price direction in advance. Along with the technical and fundamental analysis of JANUS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JANUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JANUS Mutual Fund

Janus High-yield financial ratios help investors to determine whether JANUS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JANUS with respect to the benefits of owning Janus High-yield security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world

Trending Assets

JRSSX
Intech Managed Volatility
12.39  0.02  0.16 
JCNIX
Janus Contrarian
29.37  0.17  0.58 
JDHCX
Janus Henderson High
7.36  -0.01  -0.14 
JADFX
Janus Flexible Bond
9.25  0.03  0.33 
JDFAX
Janus Flexible Bond
9.21  -0.03  -0.32