Jhancock Diversified Macro Fund Price History
JDJAX Fund | USD 9.21 0.01 0.11% |
Below is the normalized historical share price chart for Jhancock Diversified Macro extending back to July 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jhancock Diversified stands at 9.21, as last reported on the 25th of February, with the highest price reaching 9.21 and the lowest price hitting 9.21 during the day.
If you're considering investing in Jhancock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jhancock Mutual Fund to be very steady. Jhancock Diversified holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jhancock Diversified, which you can use to evaluate the volatility of the entity. Please check out Jhancock Diversified's Market Risk Adjusted Performance of 0.652, downside deviation of 0.3897, and Risk Adjusted Performance of 0.1051 to validate if the risk estimate we provide is consistent with the expected return of 0.0697%.
Jhancock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jhancock |
Sharpe Ratio = 0.1568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JDJAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Jhancock Diversified is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jhancock Diversified by adding it to a well-diversified portfolio.
Jhancock Diversified Mutual Fund Price History Chart
There are several ways to analyze Jhancock Diversified Macro Fund price data. The simplest method is using a basic Jhancock candlestick price chart, which shows Jhancock Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 9.32 |
Lowest Price | November 27, 2024 | 8.85 |
Jhancock Diversified February 25, 2025 Mutual Fund Price Synopsis
Various analyses of Jhancock Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jhancock Mutual Fund. It can be used to describe the percentage change in the price of Jhancock Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jhancock Mutual Fund.Jhancock Diversified Price Rate Of Daily Change | 1.00 |
Jhancock Diversified February 25, 2025 Mutual Fund Price Analysis
Jhancock Mutual Fund Price History Data
The price series of Jhancock Diversified for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.51 with a coefficient of variation of 1.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.09. The median price for the last 90 days is 9.1. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
02/24/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
02/21/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
02/20/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
02/19/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
02/18/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
02/14/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
02/13/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
02/12/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
02/11/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
02/10/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
02/07/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
02/06/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
02/05/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
02/04/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
02/03/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
01/31/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
01/30/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
01/29/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/28/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
01/27/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
01/24/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/23/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
01/22/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
01/21/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
01/17/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
01/16/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
01/15/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
01/14/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
01/13/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
01/10/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
01/08/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
01/07/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
01/06/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
01/03/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
01/02/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
12/31/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/30/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
12/27/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/26/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/24/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/23/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/20/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
12/19/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
12/18/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/17/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/16/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
12/13/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
12/12/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
12/11/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
12/10/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
12/09/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
12/06/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/05/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
12/04/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
12/03/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
12/02/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/29/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/27/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/26/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
11/25/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/22/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 |
About Jhancock Diversified Mutual Fund history
Jhancock Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jhancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jhancock Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jhancock Diversified stock prices may prove useful in developing a viable investing in Jhancock Diversified
The fund pursues its investment objective by utilizing a multi-asset, quantitatively-driven investment strategy that seeks to provide exposure to diversified sources of return. The manager will allocate the funds assets across a range of asset classes comprising equities, fixed income, foreign currencies, and commodities. The fund is generally intended to have a low correlation to the equity and bond markets.
Jhancock Diversified Mutual Fund Technical Analysis
Jhancock Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Jhancock Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jhancock Diversified's price direction in advance. Along with the technical and fundamental analysis of Jhancock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jhancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1051 | |||
Jensen Alpha | 0.0587 | |||
Total Risk Alpha | 0.0613 | |||
Sortino Ratio | 0.162 | |||
Treynor Ratio | 0.642 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jhancock Mutual Fund
Jhancock Diversified financial ratios help investors to determine whether Jhancock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jhancock with respect to the benefits of owning Jhancock Diversified security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |