Janus Enterprise Fund Price History

JDMRX Fund  USD 139.49  0.16  0.11%   
Below is the normalized historical share price chart for Janus Enterprise Fund extending back to October 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Enterprise stands at 139.49, as last reported on the 27th of November, with the highest price reaching 139.49 and the lowest price hitting 139.49 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Janus Mutual Fund to be very steady. Janus Enterprise holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Janus Enterprise, which you can use to evaluate the volatility of the entity. Please check out Janus Enterprise's Market Risk Adjusted Performance of 0.1207, risk adjusted performance of 0.1074, and Downside Deviation of 0.7912 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJDMRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Janus Enterprise is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Enterprise by adding it to a well-diversified portfolio.

Janus Enterprise Mutual Fund Price History Chart

There are several ways to analyze Janus Enterprise Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024139.65
Lowest PriceSeptember 6, 2024126.49

Janus Enterprise November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Janus Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Enterprise Price Action Indicator(0.08)
Janus Enterprise Price Rate Of Daily Change 1.00 

Janus Enterprise November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Enterprise Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Enterprise intraday prices and daily technical indicators to check the level of noise trading in Janus Enterprise Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Enterprise for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 13.16 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 132.14. The median price for the last 90 days is 131.96. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
11/26/2024 139.49  139.49  139.49  139.49  1.00 
11/25/2024 139.65  139.65  139.65  139.65  1.00 
11/22/2024 138.17  138.17  138.17  138.17  1.00 
11/21/2024 136.96  136.96  136.96  136.96  1.00 
11/20/2024 134.95  134.95  134.95  134.95  1.00 
11/19/2024 133.89  133.89  133.89  133.89  1.00 
11/18/2024 133.72  133.72  133.72  133.72  1.00 
11/15/2024 133.03  133.03  133.03  133.03  1.00 
11/14/2024 134.69  134.69  134.69  134.69  1.00 
11/13/2024 136.20  136.20  136.20  136.20  1.00 
11/12/2024 136.39  136.39  136.39  136.39  1.00 
11/11/2024 137.06  137.06  137.06  137.06  1.00 
11/08/2024 136.46  136.46  136.46  136.46  1.00 
11/07/2024 135.70  135.70  135.70  135.70  1.00 
11/06/2024 135.42  135.42  135.42  135.42  1.00 
11/05/2024 132.34  132.34  132.34  132.34  1.00 
11/04/2024 130.98  130.98  130.98  130.98  1.00 
11/01/2024 130.79  130.79  130.79  130.79  1.00 
10/31/2024 130.09  130.09  130.09  130.09  1.00 
10/30/2024 131.71  131.71  131.71  131.71  1.00 
10/29/2024 132.06  132.06  132.06  132.06  1.00 
10/28/2024 132.13  132.13  132.13  132.13  1.00 
10/25/2024 131.42  131.42  131.42  131.42  1.00 
10/24/2024 132.36  132.36  132.36  132.36  1.00 
10/23/2024 132.75  132.75  132.75  132.75  1.00 
10/22/2024 132.81  132.81  132.81  132.81  1.00 
10/21/2024 133.43  133.43  133.43  133.43  1.00 
10/18/2024 134.29  134.29  134.29  134.29  1.00 
10/17/2024 133.69  133.69  133.69  133.69  1.00 
10/16/2024 133.57  133.57  133.57  133.57  1.00 
10/15/2024 133.29  133.29  133.29  133.29  1.00 
10/14/2024 134.13  134.13  134.13  134.13  1.00 
10/11/2024 133.14  133.14  133.14  133.14  1.00 
10/10/2024 131.52  131.52  131.52  131.52  1.00 
10/09/2024 131.96  131.96  131.96  131.96  1.00 
10/08/2024 131.18  131.18  131.18  131.18  1.00 
10/07/2024 130.55  130.55  130.55  130.55  1.00 
10/04/2024 131.89  131.89  131.89  131.89  1.00 
10/03/2024 130.92  130.92  130.92  130.92  1.00 
10/02/2024 131.66  131.66  131.66  131.66  1.00 
10/01/2024 131.46  131.46  131.46  131.46  1.00 
09/30/2024 132.51  132.51  132.51  132.51  1.00 
09/27/2024 132.30  132.30  132.30  132.30  1.00 
09/26/2024 132.25  132.25  132.25  132.25  1.00 
09/25/2024 131.01  131.01  131.01  131.01  1.00 
09/24/2024 131.98  131.98  131.98  131.98  1.00 
09/23/2024 131.66  131.66  131.66  131.66  1.00 
09/20/2024 131.43  131.43  131.43  131.43  1.00 
09/19/2024 132.66  132.66  132.66  132.66  1.00 
09/18/2024 130.35  130.35  130.35  130.35  1.00 
09/17/2024 130.60  130.60  130.60  130.60  1.00 
09/16/2024 130.06  130.06  130.06  130.06  1.00 
09/13/2024 129.35  129.35  129.35  129.35  1.00 
09/12/2024 128.05  128.05  128.05  128.05  1.00 
09/11/2024 127.84  127.84  127.84  127.84  1.00 
09/10/2024 127.72  127.72  127.72  127.72  1.00 
09/09/2024 127.71  127.71  127.71  127.71  1.00 
09/06/2024 126.49  126.49  126.49  126.49  1.00 
09/05/2024 128.09  128.09  128.09  128.09  1.00 
09/04/2024 128.76  128.76  128.76  128.76  1.00 
09/03/2024 129.16  129.16  129.16  129.16  1.00 

About Janus Enterprise Mutual Fund history

Janus Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Enterprise stock prices may prove useful in developing a viable investing in Janus Enterprise
The fund pursues its investment objective by investing primarily in common stocks selected for their growth potential, and normally invests at least 50 percent of its equity assets in medium-sized companies. Medium-sized companies to be those whose market capitalization falls within the range of companies in the Russell Midcap Growth Index. Market capitalization is a commonly used measure of the size and value of a company. It may also invest in foreign securities.

Janus Enterprise Mutual Fund Technical Analysis

Janus Enterprise technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Janus Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Enterprise's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Enterprise financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Enterprise security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes