Janus Growth And Fund Price History

JDNAX Fund  USD 79.82  0.35  0.44%   
Below is the normalized historical share price chart for Janus Growth And extending back to October 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Growth stands at 79.82, as last reported on the 24th of November, with the highest price reaching 79.82 and the lowest price hitting 79.82 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Janus Mutual Fund to be very steady. Janus Growth And holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Growth And, which you can use to evaluate the volatility of the entity. Please check out Janus Growth's Downside Deviation of 0.7715, risk adjusted performance of 0.0856, and Market Risk Adjusted Performance of 0.0961 to validate if the risk estimate we provide is consistent with the expected return of 0.0752%.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJDNAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Janus Growth is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Growth by adding it to a well-diversified portfolio.

Janus Growth Mutual Fund Price History Chart

There are several ways to analyze Janus Growth And Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202480.38
Lowest PriceSeptember 6, 202474.22

Janus Growth November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Janus Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Growth Price Action Indicator 0.17 
Janus Growth Price Rate Of Daily Change 1.00 

Janus Growth November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Growth And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Growth intraday prices and daily technical indicators to check the level of noise trading in Janus Growth And Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Growth for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 6.16 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.9. The median price for the last 90 days is 78.09. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/24/2024
 79.82  79.82  79.82  79.82 
11/22/2024 79.82  79.82  79.82  79.82  1.00 
11/21/2024 79.47  79.47  79.47  79.47  1.00 
11/20/2024 78.77  78.77  78.77  78.77  1.00 
11/19/2024 78.63  78.63  78.63  78.63  1.00 
11/18/2024 78.76  78.76  78.76  78.76  1.00 
11/15/2024 78.48  78.48  78.48  78.48  1.00 
11/14/2024 79.43  79.43  79.43  79.43  1.00 
11/13/2024 79.97  79.97  79.97  79.97  1.00 
11/12/2024 80.04  80.04  80.04  80.04  1.00 
11/11/2024 80.38  80.38  80.38  80.38  1.00 
11/08/2024 80.37  80.37  80.37  80.37  1.00 
11/07/2024 79.97  79.97  79.97  79.97  1.00 
11/06/2024 79.49  79.49  79.49  79.49  1.00 
11/05/2024 77.82  77.82  77.82  77.82  1.00 
11/04/2024 77.04  77.04  77.04  77.04  1.00 
11/01/2024 77.38  77.38  77.38  77.38  1.00 
10/31/2024 77.15  77.15  77.15  77.15  1.00 
10/30/2024 78.35  78.35  78.35  78.35  1.00 
10/29/2024 78.54  78.54  78.54  78.54  1.00 
10/28/2024 78.30  78.30  78.30  78.30  1.00 
10/25/2024 78.07  78.07  78.07  78.07  1.00 
10/24/2024 78.24  78.24  78.24  78.24  1.00 
10/23/2024 78.45  78.45  78.45  78.45  1.00 
10/22/2024 78.99  78.99  78.99  78.99  1.00 
10/21/2024 78.92  78.92  78.92  78.92  1.00 
10/18/2024 79.41  79.41  79.41  79.41  1.00 
10/17/2024 79.24  79.24  79.24  79.24  1.00 
10/16/2024 79.10  79.10  79.10  79.10  1.00 
10/15/2024 78.82  78.82  78.82  78.82  1.00 
10/14/2024 79.78  79.78  79.78  79.78  1.00 
10/11/2024 79.11  79.11  79.11  79.11  1.00 
10/10/2024 78.59  78.59  78.59  78.59  1.00 
10/09/2024 78.92  78.92  78.92  78.92  1.00 
10/08/2024 78.09  78.09  78.09  78.09  1.00 
10/07/2024 77.56  77.56  77.56  77.56  1.00 
10/04/2024 78.37  78.37  78.37  78.37  1.00 
10/03/2024 77.77  77.77  77.77  77.77  1.00 
10/02/2024 78.03  78.03  78.03  78.03  1.00 
10/01/2024 77.91  77.91  77.91  77.91  1.00 
09/30/2024 78.55  78.55  78.55  78.55  1.00 
09/27/2024 78.23  78.23  78.23  78.23  1.00 
09/26/2024 78.39  78.39  78.39  78.39  1.00 
09/25/2024 77.78  77.78  77.78  77.78  1.00 
09/24/2024 77.94  77.94  77.94  77.94  1.00 
09/23/2024 78.02  78.02  78.02  78.02  1.00 
09/20/2024 77.90  77.90  77.90  77.90  1.00 
09/19/2024 77.90  77.90  77.90  77.90  1.00 
09/18/2024 76.73  76.73  76.73  76.73  1.00 
09/17/2024 77.04  77.04  77.04  77.04  1.00 
09/16/2024 77.13  77.13  77.13  77.13  1.00 
09/13/2024 76.87  76.87  76.87  76.87  1.00 
09/12/2024 76.31  76.31  76.31  76.31  1.00 
09/11/2024 75.92  75.92  75.92  75.92  1.00 
09/10/2024 75.26  75.26  75.26  75.26  1.00 
09/09/2024 74.95  74.95  74.95  74.95  1.00 
09/06/2024 74.22  74.22  74.22  74.22  1.00 
09/05/2024 75.30  75.30  75.30  75.30  1.00 
09/04/2024 75.68  75.68  75.68  75.68  1.00 
09/03/2024 75.59  75.59  75.59  75.59  1.00 
08/30/2024 77.03  77.03  77.03  77.03  1.00 

About Janus Growth Mutual Fund history

Janus Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Growth And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Growth stock prices may prove useful in developing a viable investing in Janus Growth
The fund pursues its investment objective by normally investing in dividend-paying common stocks with strong growth potential. It may also invest in foreign securities. The portfolio manager applies a bottom up approach in choosing investments. In other words, the portfolio manager looks at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the funds investment policies.

Janus Growth Mutual Fund Technical Analysis

Janus Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Janus Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Growth's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Growth financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Growth security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like