Jadroplov (Croatia) Price History

JDPL Stock   7.85  0.35  4.27%   
If you're considering investing in Jadroplov Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jadroplov stands at 7.85, as last reported on the 11th of December 2024, with the highest price reaching 7.85 and the lowest price hitting 7.85 during the day. Jadroplov dd holds Efficiency (Sharpe) Ratio of -0.0742, which attests that the entity had a -0.0742% return per unit of risk over the last 3 months. Jadroplov dd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jadroplov's Risk Adjusted Performance of (0.03), market risk adjusted performance of 0.4229, and Standard Deviation of 2.89 to validate the risk estimate we provide.
  
Jadroplov Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDPL

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jadroplov is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jadroplov by adding Jadroplov to a well-diversified portfolio.

Jadroplov Stock Price History Chart

There are several ways to analyze Jadroplov Stock price data. The simplest method is using a basic Jadroplov candlestick price chart, which shows Jadroplov price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20249.15
Lowest PriceOctober 23, 20247.8

Jadroplov December 11, 2024 Stock Price Synopsis

Various analyses of Jadroplov's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jadroplov Stock. It can be used to describe the percentage change in the price of Jadroplov from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jadroplov Stock.
Jadroplov Price Rate Of Daily Change 0.96 
Jadroplov Price Action Indicator(0.17)

Jadroplov December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jadroplov Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jadroplov intraday prices and daily technical indicators to check the level of noise trading in Jadroplov Stock and then apply it to test your longer-term investment strategies against Jadroplov.

Jadroplov Stock Price History Data

The price series of Jadroplov for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.4 with a coefficient of variation of 4.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.45. The median price for the last 90 days is 8.5.
OpenHighLowCloseVolume
12/10/2024 7.85  7.85  7.85  7.85  72.00 
12/06/2024 8.20  8.20  8.20  8.20  24.00 
12/05/2024 8.10  8.20  8.10  8.20  1,000.00 
12/04/2024 7.75  8.10  7.75  8.10  284.00 
12/03/2024 7.55  8.10  7.50  8.10  1,165 
11/29/2024 8.00  8.00  8.00  8.00  150.00 
11/27/2024 8.00  8.00  8.00  8.00  83.00 
11/22/2024 8.10  8.10  8.10  8.10  300.00 
11/21/2024 8.30  8.30  8.30  8.30  215.00 
11/20/2024 8.10  8.10  8.10  8.10  205.00 
11/15/2024 8.10  8.10  8.10  8.10  160.00 
11/14/2024 8.10  8.10  8.10  8.10  100.00 
11/13/2024 7.95  7.95  7.95  7.95  10.00 
11/12/2024 7.95  7.95  7.95  7.95  5.00 
11/06/2024 7.95  7.95  7.95  7.95  121.00 
10/31/2024 8.20  8.20  7.95  7.95  124.00 
10/29/2024 7.85  7.85  7.80  7.80  165.00 
10/28/2024 7.90  7.90  7.85  7.85  390.00 
10/24/2024 7.85  8.00  7.85  8.00  1,752 
10/23/2024 8.00  8.00  7.80  7.80  502.00 
10/22/2024 8.00  8.20  7.90  7.90  259.00 
10/21/2024 8.20  8.20  8.20  8.20  396.00 
10/18/2024 7.95  7.95  7.90  7.90  209.00 
10/17/2024 7.95  7.95  7.95  7.95  55.00 
10/16/2024 8.20  8.20  8.00  8.00  729.00 
10/11/2024 8.65  8.65  8.20  8.20  226.00 
10/10/2024 8.65  8.65  8.65  8.65  80.00 
10/09/2024 8.35  8.35  8.30  8.30  469.00 
10/07/2024 8.40  8.40  8.35  8.35  68.00 
10/04/2024 8.40  8.40  8.40  8.40  9.00 
10/03/2024 8.60  8.60  8.55  8.55  526.00 
10/02/2024 8.60  8.75  8.60  8.75  612.00 
09/30/2024 8.75  8.95  8.75  8.95  1,000.00 
09/26/2024 8.60  8.60  8.60  8.60  306.00 
09/25/2024 8.50  8.50  8.50  8.50  14.00 
09/23/2024 8.50  8.80  8.35  8.80  732.00 
09/20/2024 8.60  8.90  8.60  8.90  713.00 
09/19/2024 8.40  8.60  8.35  8.60  1,178 
09/18/2024 8.65  8.65  8.35  8.35  507.00 
09/17/2024 8.80  8.80  8.75  8.75  300.00 
09/16/2024 8.95  9.00  8.95  9.00  150.00 
09/13/2024 9.00  9.00  9.00  9.00  150.00 
09/12/2024 9.10  9.10  8.90  8.90  763.00 
09/11/2024 9.15  9.15  8.95  8.95  130.00 
09/10/2024 9.05  9.15  8.85  9.15  854.00 
09/09/2024 9.10  9.20  8.85  8.85  1,436 
09/06/2024 8.70  9.10  8.70  9.10  6,599 
09/05/2024 8.60  8.70  8.60  8.70  2,106 
09/04/2024 8.70  8.70  8.70  8.70  10.00 
09/03/2024 8.60  8.60  8.60  8.60  56.00 
09/02/2024 8.60  8.70  8.60  8.70  500.00 
08/30/2024 8.60  8.60  8.60  8.60  343.00 
08/29/2024 8.65  8.75  8.65  8.75  455.00 
08/28/2024 8.80  8.90  8.80  8.90  1,052 
08/26/2024 8.80  8.85  8.80  8.85  120.00 
08/23/2024 8.30  8.90  8.30  8.90  1,864 
08/21/2024 7.90  7.90  7.90  7.90  22.00 
08/19/2024 8.15  8.15  8.00  8.00  860.00 
08/14/2024 8.20  8.20  8.15  8.15  100.00 
08/08/2024 8.30  8.30  8.15  8.15  150.00 
08/06/2024 8.20  8.80  7.45  8.80  500.00 

About Jadroplov Stock history

Jadroplov investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jadroplov is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jadroplov dd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jadroplov stock prices may prove useful in developing a viable investing in Jadroplov

Jadroplov Stock Technical Analysis

Jadroplov technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jadroplov technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jadroplov trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Jadroplov Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jadroplov's price direction in advance. Along with the technical and fundamental analysis of Jadroplov Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jadroplov to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jadroplov Stock Analysis

When running Jadroplov's price analysis, check to measure Jadroplov's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jadroplov is operating at the current time. Most of Jadroplov's value examination focuses on studying past and present price action to predict the probability of Jadroplov's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jadroplov's price. Additionally, you may evaluate how the addition of Jadroplov to your portfolios can decrease your overall portfolio volatility.