Jadroplov (Croatia) Price History
JDPL Stock | 7.85 0.35 4.27% |
If you're considering investing in Jadroplov Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jadroplov stands at 7.85, as last reported on the 11th of December 2024, with the highest price reaching 7.85 and the lowest price hitting 7.85 during the day. Jadroplov dd holds Efficiency (Sharpe) Ratio of -0.0742, which attests that the entity had a -0.0742% return per unit of risk over the last 3 months. Jadroplov dd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jadroplov's Risk Adjusted Performance of (0.03), market risk adjusted performance of 0.4229, and Standard Deviation of 2.89 to validate the risk estimate we provide.
Jadroplov Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jadroplov |
Sharpe Ratio = -0.0742
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JDPL |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jadroplov is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jadroplov by adding Jadroplov to a well-diversified portfolio.
Jadroplov Stock Price History Chart
There are several ways to analyze Jadroplov Stock price data. The simplest method is using a basic Jadroplov candlestick price chart, which shows Jadroplov price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 9.15 |
Lowest Price | October 23, 2024 | 7.8 |
Jadroplov December 11, 2024 Stock Price Synopsis
Various analyses of Jadroplov's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jadroplov Stock. It can be used to describe the percentage change in the price of Jadroplov from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jadroplov Stock.Jadroplov Price Rate Of Daily Change | 0.96 | |
Jadroplov Price Action Indicator | (0.17) |
Jadroplov December 11, 2024 Stock Price Analysis
Jadroplov Stock Price History Data
The price series of Jadroplov for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.4 with a coefficient of variation of 4.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.45. The median price for the last 90 days is 8.5.Open | High | Low | Close | Volume | ||
12/10/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 72.00 | |
12/06/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 24.00 | |
12/05/2024 | 8.10 | 8.20 | 8.10 | 8.20 | 1,000.00 | |
12/04/2024 | 7.75 | 8.10 | 7.75 | 8.10 | 284.00 | |
12/03/2024 | 7.55 | 8.10 | 7.50 | 8.10 | 1,165 | |
11/29/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 150.00 | |
11/27/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 83.00 | |
11/22/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 300.00 | |
11/21/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 215.00 | |
11/20/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 205.00 | |
11/15/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 160.00 | |
11/14/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 100.00 | |
11/13/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 10.00 | |
11/12/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 5.00 | |
11/06/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 121.00 | |
10/31/2024 | 8.20 | 8.20 | 7.95 | 7.95 | 124.00 | |
10/29/2024 | 7.85 | 7.85 | 7.80 | 7.80 | 165.00 | |
10/28/2024 | 7.90 | 7.90 | 7.85 | 7.85 | 390.00 | |
10/24/2024 | 7.85 | 8.00 | 7.85 | 8.00 | 1,752 | |
10/23/2024 | 8.00 | 8.00 | 7.80 | 7.80 | 502.00 | |
10/22/2024 | 8.00 | 8.20 | 7.90 | 7.90 | 259.00 | |
10/21/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 396.00 | |
10/18/2024 | 7.95 | 7.95 | 7.90 | 7.90 | 209.00 | |
10/17/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 55.00 | |
10/16/2024 | 8.20 | 8.20 | 8.00 | 8.00 | 729.00 | |
10/11/2024 | 8.65 | 8.65 | 8.20 | 8.20 | 226.00 | |
10/10/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 80.00 | |
10/09/2024 | 8.35 | 8.35 | 8.30 | 8.30 | 469.00 | |
10/07/2024 | 8.40 | 8.40 | 8.35 | 8.35 | 68.00 | |
10/04/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 9.00 | |
10/03/2024 | 8.60 | 8.60 | 8.55 | 8.55 | 526.00 | |
10/02/2024 | 8.60 | 8.75 | 8.60 | 8.75 | 612.00 | |
09/30/2024 | 8.75 | 8.95 | 8.75 | 8.95 | 1,000.00 | |
09/26/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 306.00 | |
09/25/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 14.00 | |
09/23/2024 | 8.50 | 8.80 | 8.35 | 8.80 | 732.00 | |
09/20/2024 | 8.60 | 8.90 | 8.60 | 8.90 | 713.00 | |
09/19/2024 | 8.40 | 8.60 | 8.35 | 8.60 | 1,178 | |
09/18/2024 | 8.65 | 8.65 | 8.35 | 8.35 | 507.00 | |
09/17/2024 | 8.80 | 8.80 | 8.75 | 8.75 | 300.00 | |
09/16/2024 | 8.95 | 9.00 | 8.95 | 9.00 | 150.00 | |
09/13/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 150.00 | |
09/12/2024 | 9.10 | 9.10 | 8.90 | 8.90 | 763.00 | |
09/11/2024 | 9.15 | 9.15 | 8.95 | 8.95 | 130.00 | |
09/10/2024 | 9.05 | 9.15 | 8.85 | 9.15 | 854.00 | |
09/09/2024 | 9.10 | 9.20 | 8.85 | 8.85 | 1,436 | |
09/06/2024 | 8.70 | 9.10 | 8.70 | 9.10 | 6,599 | |
09/05/2024 | 8.60 | 8.70 | 8.60 | 8.70 | 2,106 | |
09/04/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 10.00 | |
09/03/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 56.00 | |
09/02/2024 | 8.60 | 8.70 | 8.60 | 8.70 | 500.00 | |
08/30/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 343.00 | |
08/29/2024 | 8.65 | 8.75 | 8.65 | 8.75 | 455.00 | |
08/28/2024 | 8.80 | 8.90 | 8.80 | 8.90 | 1,052 | |
08/26/2024 | 8.80 | 8.85 | 8.80 | 8.85 | 120.00 | |
08/23/2024 | 8.30 | 8.90 | 8.30 | 8.90 | 1,864 | |
08/21/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 22.00 | |
08/19/2024 | 8.15 | 8.15 | 8.00 | 8.00 | 860.00 | |
08/14/2024 | 8.20 | 8.20 | 8.15 | 8.15 | 100.00 | |
08/08/2024 | 8.30 | 8.30 | 8.15 | 8.15 | 150.00 | |
08/06/2024 | 8.20 | 8.80 | 7.45 | 8.80 | 500.00 |
About Jadroplov Stock history
Jadroplov investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jadroplov is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jadroplov dd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jadroplov stock prices may prove useful in developing a viable investing in Jadroplov
Jadroplov Stock Technical Analysis
Jadroplov technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Jadroplov Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jadroplov's price direction in advance. Along with the technical and fundamental analysis of Jadroplov Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jadroplov to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 0.4129 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Jadroplov Stock Analysis
When running Jadroplov's price analysis, check to measure Jadroplov's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jadroplov is operating at the current time. Most of Jadroplov's value examination focuses on studying past and present price action to predict the probability of Jadroplov's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jadroplov's price. Additionally, you may evaluate how the addition of Jadroplov to your portfolios can decrease your overall portfolio volatility.