Jd Sports Fashion Stock Price History

JDSPY Stock  USD 1.16  0.03  2.65%   
If you're considering investing in JDSPY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JD Sports stands at 1.16, as last reported on the 25th of November, with the highest price reaching 1.19 and the lowest price hitting 1.13 during the day. JD Sports Fashion retains Efficiency (Sharpe Ratio) of -0.15, which attests that the entity had a -0.15% return per unit of price deviation over the last 3 months. JD Sports exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JD Sports' Market Risk Adjusted Performance of (1.06), information ratio of (0.17), and Coefficient Of Variation of (706.53) to validate the risk estimate we provide.
  
JDSPY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDSPY

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average JD Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD Sports by adding JD Sports to a well-diversified portfolio.

JD Sports Pink Sheet Price History Chart

There are several ways to analyze JDSPY Stock price data. The simplest method is using a basic JDSPY candlestick price chart, which shows JD Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20242.07
Lowest PriceNovember 21, 20241.13

JD Sports November 25, 2024 Pink Sheet Price Synopsis

Various analyses of JD Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JDSPY Pink Sheet. It can be used to describe the percentage change in the price of JD Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JDSPY Pink Sheet.
JD Sports Price Action Indicator 0.02 
JD Sports Price Rate Of Daily Change 1.03 
JD Sports Price Daily Balance Of Power 0.50 

JD Sports November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in JDSPY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JD Sports intraday prices and daily technical indicators to check the level of noise trading in JDSPY Stock and then apply it to test your longer-term investment strategies against JDSPY.

JDSPY Pink Sheet Price History Data

The price series of JD Sports for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.94 with a coefficient of variation of 11.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.7. The median price for the last 90 days is 1.7. The company completed 5:1 stock split on 15th of December 2021. JD Sports Fashion completed dividends distribution on 2022-12-08.
OpenHighLowCloseVolume
11/25/2024
 1.16  1.19  1.13  1.16 
11/22/2024 1.16  1.19  1.13  1.16  187,800 
11/21/2024 1.21  1.21  1.13  1.13  90,100 
11/20/2024 1.34  1.40  1.34  1.40  10,900 
11/19/2024 1.44  1.47  1.41  1.47  25,562 
11/18/2024 1.46  1.46  1.39  1.39  8,165 
11/15/2024 1.30  1.30  1.30  1.30  826.00 
11/14/2024 1.43  1.45  1.41  1.43  49,500 
11/13/2024 1.41  1.46  1.41  1.44  23,500 
11/12/2024 1.44  1.47  1.41  1.44  129,600 
11/11/2024 1.50  1.50  1.47  1.47  101.00 
11/08/2024 1.56  1.56  1.42  1.54  15,500 
11/07/2024 1.60  1.60  1.55  1.56  20,700 
11/06/2024 1.51  1.57  1.51  1.53  8,700 
11/05/2024 1.54  1.56  1.52  1.56  23,200 
11/04/2024 1.57  1.57  1.47  1.55  48,600 
11/01/2024 1.46  1.58  1.46  1.56  6,500 
10/31/2024 1.58  1.58  1.51  1.57  26,900 
10/30/2024 1.63  1.64  1.59  1.61  8,500 
10/29/2024 1.63  1.64  1.59  1.63  8,800 
10/28/2024 1.69  1.69  1.67  1.67  8,900 
10/25/2024 1.68  1.69  1.62  1.63  6,400 
10/24/2024 1.68  1.68  1.66  1.67  16,800 
10/23/2024 1.72  1.72  1.69  1.70  11,000 
10/22/2024 1.70  1.73  1.66  1.66  6,800 
10/21/2024 1.74  1.74  1.66  1.69  22,000 
10/18/2024 1.68  1.77  1.68  1.77  13,400 
10/17/2024 1.73  1.76  1.73  1.73  7,900 
10/16/2024 1.65  1.75  1.65  1.74  59,300 
10/15/2024 1.68  1.69  1.67  1.68  20,200 
10/14/2024 1.62  1.64  1.61  1.64  12,700 
10/11/2024 1.67  1.71  1.65  1.65  944,100 
10/10/2024 1.70  1.74  1.64  1.68  460,100 
10/09/2024 1.68  1.69  1.66  1.69  168,900 
10/08/2024 1.60  1.68  1.60  1.65  9,523,400 
10/07/2024 1.72  1.80  1.66  1.66  944,600 
10/04/2024 1.80  1.81  1.75  1.77  1,272,400 
10/03/2024 1.83  1.83  1.77  1.83  8,900 
10/02/2024 1.85  1.85  1.78  1.83  17,700 
10/01/2024 1.96  2.01  1.86  1.91  42,500 
09/30/2024 2.04  2.05  1.99  2.01  12,400 
09/27/2024 1.99  2.07  1.99  2.03  56,000 
09/26/2024 2.11  2.11  1.99  2.01  17,500 
09/25/2024 2.02  2.06  1.99  1.99  25,700 
09/24/2024 2.07  2.07  1.97  1.97  23,500 
09/23/2024 1.97  2.00  1.93  1.98  16,100 
09/20/2024 1.97  1.99  1.92  1.92  13,900 
09/19/2024 1.97  2.04  1.90  1.91  11,100 
09/18/2024 2.02  2.04  1.91  1.95  15,200 
09/17/2024 2.18  2.18  2.03  2.07  20,900 
09/16/2024 1.94  1.99  1.85  1.94  30,200 
09/13/2024 1.84  1.96  1.83  1.96  49,800 
09/12/2024 1.86  1.87  1.81  1.82  20,900 
09/11/2024 1.70  1.82  1.70  1.82  41,200 
09/10/2024 1.82  1.82  1.73  1.78  31,300 
09/09/2024 1.75  1.78  1.72  1.75  35,700 
09/06/2024 1.72  1.75  1.69  1.70  221,300 
09/05/2024 1.73  1.75  1.71  1.71  72,300 
09/04/2024 1.66  1.74  1.60  1.73  662,400 
09/03/2024 1.73  1.74  1.65  1.65  16,000 
08/30/2024 1.77  1.81  1.67  1.72  10,200 

About JD Sports Pink Sheet history

JD Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JDSPY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Sports Fashion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD Sports stock prices may prove useful in developing a viable investing in JD Sports
JD Sports Fashion plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories, and equipment for kids, women, and men. JD Sports Fashion plc is a subsidiary of Pentland Group Limited. Jd Sports operates under Specialty Retail classification in the United States and is traded on OTC Exchange. It employs 73519 people.

JD Sports Pink Sheet Technical Analysis

JD Sports technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of JD Sports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JD Sports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

JD Sports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JD Sports' price direction in advance. Along with the technical and fundamental analysis of JDSPY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of JDSPY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JDSPY Pink Sheet Analysis

When running JD Sports' price analysis, check to measure JD Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD Sports is operating at the current time. Most of JD Sports' value examination focuses on studying past and present price action to predict the probability of JD Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD Sports' price. Additionally, you may evaluate how the addition of JD Sports to your portfolios can decrease your overall portfolio volatility.