Prudential Jennison Value Fund Price History

JDVRX Fund  USD 23.26  0.22  0.95%   
Below is the normalized historical share price chart for Prudential Jennison Value extending back to December 07, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Jennison stands at 23.26, as last reported on the 31st of January, with the highest price reaching 23.26 and the lowest price hitting 23.26 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Prudential Mutual Fund to be very steady. Prudential Jennison Value maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Prudential Jennison Value, which you can use to evaluate the volatility of the fund. Please check Prudential Jennison's Coefficient Of Variation of (4,199), risk adjusted performance of (0.02), and Variance of 1.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.0045%.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDVRX

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prudential Jennison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Jennison by adding Prudential Jennison to a well-diversified portfolio.

Prudential Jennison Mutual Fund Price History Chart

There are several ways to analyze Prudential Jennison Value Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Jennison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202424.77
Lowest PriceDecember 19, 202421.94

Prudential Jennison January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Prudential Jennison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Jennison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Jennison Price Action Indicator 0.11 
Prudential Jennison Price Rate Of Daily Change 1.01 

Prudential Jennison January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Jennison Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Jennison intraday prices and daily technical indicators to check the level of noise trading in Prudential Jennison Value Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Jennison for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.83 with a coefficient of variation of 3.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.41. The median price for the last 90 days is 23.34. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
01/31/2025
 23.26  23.26  23.26  23.26 
01/30/2025 23.26  23.26  23.26  23.26  1.00 
01/29/2025 23.04  23.04  23.04  23.04  1.00 
01/28/2025 23.05  23.05  23.05  23.05  1.00 
01/27/2025 23.11  23.11  23.11  23.11  1.00 
01/24/2025 23.21  23.21  23.21  23.21  1.00 
01/23/2025 23.21  23.21  23.21  23.21  1.00 
01/22/2025 23.01  23.01  23.01  23.01  1.00 
01/21/2025 23.13  23.13  23.13  23.13  1.00 
01/17/2025 22.82  22.82  22.82  22.82  1.00 
01/16/2025 22.67  22.67  22.67  22.67  1.00 
01/15/2025 22.55  22.55  22.55  22.55  1.00 
01/14/2025 22.28  22.28  22.28  22.28  1.00 
01/13/2025 22.10  22.10  22.10  22.10  1.00 
01/10/2025 22.01  22.01  22.01  22.01  1.00 
01/08/2025 22.35  22.35  22.35  22.35  1.00 
01/07/2025 22.34  22.34  22.34  22.34  1.00 
01/06/2025 22.39  22.39  22.39  22.39  1.00 
01/03/2025 22.39  22.39  22.39  22.39  1.00 
01/02/2025 22.20  22.20  22.20  22.20  1.00 
12/31/2024 22.23  22.23  22.23  22.23  1.00 
12/30/2024 22.21  22.21  22.21  22.21  1.00 
12/27/2024 22.41  22.41  22.41  22.41  1.00 
12/26/2024 22.55  22.55  22.55  22.55  1.00 
12/24/2024 22.52  22.52  22.52  22.52  1.00 
12/23/2024 22.31  22.31  22.31  22.31  1.00 
12/20/2024 22.20  22.20  22.20  22.20  1.00 
12/19/2024 21.94  21.94  21.94  21.94  1.00 
12/18/2024 21.97  21.97  21.97  21.97  1.00 
12/17/2024 22.60  22.60  22.60  22.60  1.00 
12/16/2024 22.72  22.72  22.72  22.72  1.00 
12/13/2024 22.75  22.75  22.75  22.75  1.00 
12/12/2024 24.13  24.13  24.13  24.13  1.00 
12/11/2024 24.19  24.19  24.19  24.19  1.00 
12/10/2024 24.19  24.19  24.19  24.19  1.00 
12/09/2024 24.34  24.34  24.34  24.34  1.00 
12/06/2024 24.55  24.55  24.55  24.55  1.00 
12/05/2024 24.56  24.56  24.56  24.56  1.00 
12/04/2024 24.57  24.57  24.57  24.57  1.00 
12/03/2024 24.58  24.58  24.58  24.58  1.00 
12/02/2024 24.63  24.63  24.63  24.63  1.00 
11/29/2024 24.77  24.77  24.77  24.77  1.00 
11/27/2024 24.70  24.70  24.70  24.70  1.00 
11/26/2024 24.76  24.76  24.76  24.76  1.00 
11/25/2024 24.73  24.73  24.73  24.73  1.00 
11/22/2024 24.64  24.64  24.64  24.64  1.00 
11/21/2024 24.38  24.38  24.38  24.38  1.00 
11/20/2024 24.13  24.13  24.13  24.13  1.00 
11/19/2024 24.10  24.10  24.10  24.10  1.00 
11/18/2024 24.11  24.11  24.11  24.11  1.00 
11/15/2024 24.04  24.04  24.04  24.04  1.00 
11/14/2024 24.16  24.16  24.16  24.16  1.00 
11/13/2024 24.30  24.30  24.30  24.30  1.00 
11/12/2024 24.29  24.29  24.29  24.29  1.00 
11/11/2024 24.43  24.43  24.43  24.43  1.00 
11/08/2024 24.27  24.27  24.27  24.27  1.00 
11/07/2024 24.13  24.13  24.13  24.13  1.00 
11/06/2024 24.15  24.15  24.15  24.15  1.00 
11/05/2024 23.52  23.52  23.52  23.52  1.00 
11/04/2024 23.28  23.28  23.28  23.28  1.00 
11/01/2024 23.31  23.31  23.31  23.31  1.00 

About Prudential Jennison Mutual Fund history

Prudential Jennison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Jennison Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Jennison stock prices may prove useful in developing a viable investing in Prudential Jennison
The fund normally invests at least 65 percent of its total assets in the equity and equity-related securities of companies that the sub-adviser believes will provide investment returns above those of the Russell 1000 Value Index and, over the long term, the SP 500 Index. It follows a value investment style. Most of the funds investments are in large capitalization companies, which are companies with market capitalizations of 1 billion or more.

Prudential Jennison Mutual Fund Technical Analysis

Prudential Jennison technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Jennison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Jennison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Prudential Jennison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Jennison's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Jennison financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Jennison security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges