Janus Global Research Fund Price History

JDWRX Fund  USD 113.49  0.72  0.63%   
Below is the normalized historical share price chart for Janus Global Research extending back to October 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Global stands at 113.49, as last reported on the 31st of January, with the highest price reaching 113.49 and the lowest price hitting 113.49 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Global Research holds Efficiency (Sharpe) Ratio of -0.0151, which attests that the entity had a -0.0151 % return per unit of risk over the last 3 months. Janus Global Research exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Global's Standard Deviation of 1.18, market risk adjusted performance of (0.41), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDWRX

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janus Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Global by adding Janus Global to a well-diversified portfolio.

Janus Global Mutual Fund Price History Chart

There are several ways to analyze Janus Global Research Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024121.33
Lowest PriceDecember 18, 2024108.52

Janus Global January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Janus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Global Price Rate Of Daily Change 0.99 
Janus Global Price Action Indicator(0.36)

Janus Global January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Global Research Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Global intraday prices and daily technical indicators to check the level of noise trading in Janus Global Research Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Global for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 12.81 with a coefficient of variation of 3.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.49. The median price for the last 90 days is 114.78. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
01/31/2025
 113.49  113.49  113.49  113.49 
01/30/2025 114.21  114.21  114.21  114.21  1.00 
01/29/2025 113.28  113.28  113.28  113.28  1.00 
01/28/2025 113.49  113.49  113.49  113.49  1.00 
01/27/2025 112.37  112.37  112.37  112.37  1.00 
01/24/2025 114.94  114.94  114.94  114.94  1.00 
01/23/2025 115.00  115.00  115.00  115.00  1.00 
01/22/2025 114.17  114.17  114.17  114.17  1.00 
01/21/2025 113.30  113.30  113.30  113.30  1.00 
01/17/2025 111.76  111.76  111.76  111.76  1.00 
01/16/2025 110.76  110.76  110.76  110.76  1.00 
01/15/2025 110.55  110.55  110.55  110.55  1.00 
01/14/2025 108.90  108.90  108.90  108.90  1.00 
01/13/2025 108.55  108.55  108.55  108.55  1.00 
01/10/2025 108.63  108.63  108.63  108.63  1.00 
01/08/2025 110.40  110.40  110.40  110.40  1.00 
01/07/2025 110.33  110.33  110.33  110.33  1.00 
01/06/2025 111.45  111.45  111.45  111.45  1.00 
01/03/2025 110.40  110.40  110.40  110.40  1.00 
01/02/2025 109.23  109.23  109.23  109.23  1.00 
12/31/2024 108.96  108.96  108.96  108.96  1.00 
12/30/2024 109.47  109.47  109.47  109.47  1.00 
12/27/2024 110.42  110.42  110.42  110.42  1.00 
12/26/2024 111.41  111.41  111.41  111.41  1.00 
12/24/2024 111.34  111.34  111.34  111.34  1.00 
12/23/2024 110.46  110.46  110.46  110.46  1.00 
12/20/2024 109.49  109.49  109.49  109.49  1.00 
12/19/2024 108.61  108.61  108.61  108.61  1.00 
12/18/2024 108.52  108.52  108.52  108.52  1.00 
12/17/2024 111.70  111.70  111.70  111.70  1.00 
12/16/2024 112.51  112.51  112.51  112.51  1.00 
12/13/2024 112.14  112.14  112.14  112.14  1.00 
12/12/2024 112.26  112.26  112.26  112.26  1.00 
12/11/2024 112.84  112.84  112.84  112.84  1.00 
12/10/2024 111.90  111.90  111.90  111.90  1.00 
12/09/2024 112.41  112.41  112.41  112.41  1.00 
12/06/2024 113.17  113.17  113.17  113.17  1.00 
12/05/2024 121.20  121.20  121.20  121.20  1.00 
12/04/2024 121.33  121.33  121.33  121.33  1.00 
12/03/2024 120.07  120.07  120.07  120.07  1.00 
12/02/2024 119.74  119.74  119.74  119.74  1.00 
11/29/2024 119.58  119.58  119.58  119.58  1.00 
11/27/2024 118.72  118.72  118.72  118.72  1.00 
11/26/2024 119.15  119.15  119.15  119.15  1.00 
11/25/2024 118.71  118.71  118.71  118.71  1.00 
11/22/2024 118.40  118.40  118.40  118.40  1.00 
11/21/2024 118.22  118.22  118.22  118.22  1.00 
11/20/2024 117.69  117.69  117.69  117.69  1.00 
11/19/2024 117.83  117.83  117.83  117.83  1.00 
11/18/2024 117.27  117.27  117.27  117.27  1.00 
11/15/2024 116.82  116.82  116.82  116.82  1.00 
11/14/2024 118.62  118.62  118.62  118.62  1.00 
11/13/2024 118.84  118.84  118.84  118.84  1.00 
11/12/2024 119.10  119.10  119.10  119.10  1.00 
11/11/2024 119.83  119.83  119.83  119.83  1.00 
11/08/2024 119.69  119.69  119.69  119.69  1.00 
11/07/2024 119.85  119.85  119.85  119.85  1.00 
11/06/2024 118.79  118.79  118.79  118.79  1.00 
11/05/2024 116.66  116.66  116.66  116.66  1.00 
11/04/2024 115.25  115.25  115.25  115.25  1.00 
11/01/2024 115.38  115.38  115.38  115.38  1.00 

About Janus Global Mutual Fund history

Janus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Global Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Global stock prices may prove useful in developing a viable investing in Janus Global
The fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. It may invest in companies of any size located anywhere in the world, from larger, well-established companies to smaller, emerging growth companies. The fund typically invests at least 40 percent of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States.

Janus Global Mutual Fund Technical Analysis

Janus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Janus Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Global's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Global financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Global security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account