Johnson Electric Holdings Stock Price History

JELCF Stock  USD 1.29  0.13  9.15%   
If you're considering investing in Johnson Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Johnson Electric stands at 1.29, as last reported on the 18th of January 2025, with the highest price reaching 1.29 and the lowest price hitting 1.29 during the day. Johnson Electric Holdings holds Efficiency (Sharpe) Ratio of -8.0E-4, which attests that the entity had a -8.0E-4% return per unit of risk over the last 3 months. Johnson Electric Holdings exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Electric's Risk Adjusted Performance of 0.0035, standard deviation of 1.44, and Market Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Johnson Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJELCF

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Johnson Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Electric by adding Johnson Electric to a well-diversified portfolio.

Johnson Electric Pink Sheet Price History Chart

There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20241.43
Lowest PriceJanuary 8, 20251.29

Johnson Electric January 18, 2025 Pink Sheet Price Synopsis

Various analyses of Johnson Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Pink Sheet. It can be used to describe the percentage change in the price of Johnson Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Pink Sheet.
Johnson Electric Price Rate Of Daily Change 0.91 
Johnson Electric Price Action Indicator(0.06)

Johnson Electric January 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Electric intraday prices and daily technical indicators to check the level of noise trading in Johnson Stock and then apply it to test your longer-term investment strategies against Johnson.

Johnson Pink Sheet Price History Data

The price series of Johnson Electric for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.14 with a coefficient of variation of 3.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.34. The median price for the last 90 days is 1.3. The company completed 1:4 stock split on 15th of July 2014. Johnson Electric Holdings completed dividends distribution on 2022-12-01.
OpenHighLowCloseVolume
01/18/2025
 1.29  1.29  1.29  1.29 
01/17/2025 1.29  1.29  1.29  1.29  1.00 
01/16/2025 1.29  1.29  1.29  1.29  1.00 
01/15/2025 1.29  1.29  1.29  1.29  1.00 
01/14/2025 1.29  1.29  1.29  1.29  1.00 
01/13/2025 1.29  1.29  1.29  1.29  1.00 
01/10/2025 1.29  1.29  1.29  1.29  1.00 
01/08/2025 1.29  1.29  1.29  1.29  100.00 
01/07/2025 1.42  1.42  1.42  1.42  1.00 
01/06/2025 1.42  1.42  1.42  1.42  1.00 
01/03/2025 1.42  1.42  1.42  1.42  10,500 
01/02/2025 1.42  1.42  1.42  1.42  15,000 
12/31/2024 1.43  1.43  1.43  1.43  200.00 
12/30/2024 1.37  1.37  1.37  1.37  1.00 
12/27/2024 1.37  1.37  1.37  1.37  1.00 
12/26/2024 1.37  1.37  1.37  1.37  1.00 
12/24/2024 1.40  1.40  1.37  1.37  400.00 
12/23/2024 1.38  1.38  1.38  1.38  32,920 
12/20/2024 1.40  1.40  1.40  1.40  1.00 
12/19/2024 1.40  1.40  1.40  1.40  1.00 
12/18/2024 1.40  1.40  1.40  1.40  1.00 
12/17/2024 1.40  1.40  1.40  1.40  1.00 
12/16/2024 1.40  1.40  1.40  1.40  1.00 
12/13/2024 1.40  1.40  1.40  1.40  1.00 
12/12/2024 1.40  1.40  1.40  1.40  1.00 
12/11/2024 1.40  1.40  1.40  1.40  1.00 
12/10/2024 1.40  1.40  1.40  1.40  1.00 
12/09/2024 1.40  1.40  1.40  1.40  1.00 
12/06/2024 1.40  1.40  1.40  1.40  1.00 
12/05/2024 1.40  1.40  1.40  1.40  1.00 
12/04/2024 1.40  1.40  1.40  1.40  1.00 
12/03/2024 1.40  1.40  1.40  1.40  1.00 
12/02/2024 1.40  1.40  1.40  1.40  100.00 
11/29/2024 1.35  1.35  1.35  1.35  5,900 
11/27/2024 1.30  1.30  1.30  1.30  1.00 
11/26/2024 1.30  1.30  1.30  1.30  1.00 
11/25/2024 1.30  1.30  1.30  1.30  1.00 
11/22/2024 1.30  1.30  1.30  1.30  1.00 
11/21/2024 1.30  1.30  1.30  1.30  1.00 
11/20/2024 1.30  1.30  1.30  1.30  1.00 
11/19/2024 1.30  1.30  1.30  1.30  1.00 
11/18/2024 1.30  1.30  1.30  1.30  1.00 
11/15/2024 1.30  1.30  1.30  1.30  1.00 
11/14/2024 1.30  1.30  1.30  1.30  1.00 
11/13/2024 1.30  1.30  1.30  1.30  1.00 
11/12/2024 1.30  1.30  1.30  1.30  1.00 
11/11/2024 1.30  1.30  1.30  1.30  1.00 
11/08/2024 1.30  1.30  1.30  1.30  1.00 
11/07/2024 1.30  1.30  1.30  1.30  1.00 
11/06/2024 1.30  1.30  1.30  1.30  1.00 
11/05/2024 1.30  1.30  1.30  1.30  1.00 
11/04/2024 1.30  1.30  1.30  1.30  1.00 
11/01/2024 1.30  1.30  1.30  1.30  1.00 
10/31/2024 1.30  1.30  1.30  1.30  1.00 
10/30/2024 1.30  1.30  1.30  1.30  1.00 
10/29/2024 1.30  1.30  1.30  1.30  1.00 
10/28/2024 1.30  1.30  1.30  1.30  1.00 
10/25/2024 1.30  1.30  1.30  1.30  1.00 
10/24/2024 1.30  1.30  1.30  1.30  1.00 
10/23/2024 1.30  1.30  1.30  1.30  1.00 
10/22/2024 1.30  1.30  1.30  1.30  1.00 

About Johnson Electric Pink Sheet history

Johnson Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Electric Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Electric stock prices may prove useful in developing a viable investing in Johnson Electric
Johnson Electric Holdings Limited, an investment holding company sells motion products, control systems, and flexible interconnects worldwide. Johnson Electric Holdings Limited was founded in 1959 and is headquartered in Sha Tin, Hong Kong. Johnson Electric operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 35000 people.

Johnson Electric Pink Sheet Technical Analysis

Johnson Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Johnson Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Johnson Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Electric's price direction in advance. Along with the technical and fundamental analysis of Johnson Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Johnson Pink Sheet analysis

When running Johnson Electric's price analysis, check to measure Johnson Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Electric is operating at the current time. Most of Johnson Electric's value examination focuses on studying past and present price action to predict the probability of Johnson Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Electric's price. Additionally, you may evaluate how the addition of Johnson Electric to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets