JERONIMO MARTINS (Germany) Price History

JEM0 Stock  EUR 36.20  0.20  0.56%   
If you're considering investing in JERONIMO Stock, it is important to understand the factors that can impact its price. As of today, the current price of JERONIMO MARTINS stands at 36.20, as last reported on the 2nd of December, with the highest price reaching 36.20 and the lowest price hitting 36.20 during the day. At this point, JERONIMO MARTINS is very steady. JERONIMO MARTINS UNADR2 holds Efficiency (Sharpe) Ratio of 0.0998, which attests that the entity had a 0.0998% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for JERONIMO MARTINS UNADR2, which you can use to evaluate the volatility of the firm. Please check out JERONIMO MARTINS's risk adjusted performance of 0.0812, and Market Risk Adjusted Performance of (1.09) to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
JERONIMO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0998

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJEM0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average JERONIMO MARTINS is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JERONIMO MARTINS by adding it to a well-diversified portfolio.

JERONIMO MARTINS Stock Price History Chart

There are several ways to analyze JERONIMO Stock price data. The simplest method is using a basic JERONIMO candlestick price chart, which shows JERONIMO MARTINS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202436.6
Lowest PriceSeptember 9, 202431.8

JERONIMO MARTINS December 2, 2024 Stock Price Synopsis

Various analyses of JERONIMO MARTINS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JERONIMO Stock. It can be used to describe the percentage change in the price of JERONIMO MARTINS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JERONIMO Stock.
JERONIMO MARTINS Price Rate Of Daily Change 1.01 
JERONIMO MARTINS Price Action Indicator 0.10 

JERONIMO MARTINS December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JERONIMO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JERONIMO MARTINS intraday prices and daily technical indicators to check the level of noise trading in JERONIMO Stock and then apply it to test your longer-term investment strategies against JERONIMO.

JERONIMO Stock Price History Data

The price series of JERONIMO MARTINS for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.8 with a coefficient of variation of 4.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.07. The median price for the last 90 days is 34.0. The company completed dividends distribution on 2021-05-04.
OpenHighLowCloseVolume
12/02/2024
 36.20  36.20  36.20  36.20 
11/29/2024 36.20  36.20  36.20  36.20  1.00 
11/28/2024 36.20  36.20  36.20  36.20  1.00 
11/27/2024 36.00  36.00  36.00  36.00  1.00 
11/26/2024 34.80  34.80  34.80  34.80  1.00 
11/25/2024 35.20  35.20  35.20  35.20  1.00 
11/22/2024 35.00  35.00  35.00  35.00  1.00 
11/21/2024 35.00  35.00  35.00  35.00  1.00 
11/20/2024 34.20  34.20  34.20  34.20  1.00 
11/19/2024 34.80  34.80  34.80  34.80  1.00 
11/18/2024 35.00  35.00  35.00  35.00  1.00 
11/15/2024 35.60  35.60  35.60  35.60  1.00 
11/14/2024 36.40  36.40  36.40  36.40  1.00 
11/13/2024 36.60  36.60  36.60  36.60  1.00 
11/12/2024 36.20  36.20  36.20  36.20  1.00 
11/11/2024 36.60  36.60  36.60  36.60  1.00 
11/08/2024 35.80  35.80  35.80  35.80  1.00 
11/07/2024 35.40  35.40  35.40  35.40  1.00 
11/06/2024 36.00  36.00  36.00  36.00  1.00 
11/05/2024 36.40  36.40  36.40  36.40  1.00 
11/04/2024 36.00  36.00  36.00  36.00  1.00 
11/01/2024 35.00  35.00  35.00  35.00  8.00 
10/31/2024 33.20  33.20  33.20  33.20  8.00 
10/30/2024 32.80  32.80  32.80  32.80  1.00 
10/29/2024 33.20  33.20  33.20  33.20  8.00 
10/28/2024 33.20  33.20  33.20  33.20  8.00 
10/25/2024 32.60  32.60  32.60  32.60  8.00 
10/24/2024 32.00  32.00  32.00  32.00  8.00 
10/23/2024 32.60  32.60  32.60  32.60  8.00 
10/22/2024 33.00  33.00  33.00  33.00  8.00 
10/21/2024 33.20  33.20  33.20  33.20  8.00 
10/18/2024 33.80  33.80  33.80  33.80  8.00 
10/17/2024 34.60  34.60  34.60  34.60  8.00 
10/16/2024 34.00  34.00  34.00  34.00  1.00 
10/15/2024 34.40  34.40  34.40  34.40  8.00 
10/14/2024 34.20  34.20  34.20  34.20  8.00 
10/11/2024 34.00  34.00  34.00  34.00  8.00 
10/10/2024 34.20  34.20  34.20  34.20  8.00 
10/09/2024 33.60  33.60  33.60  33.60  8.00 
10/08/2024 34.00  34.00  34.00  34.00  8.00 
10/07/2024 33.40  33.40  33.40  33.40  8.00 
10/04/2024 33.40  33.40  33.40  33.40  8.00 
10/03/2024 34.60  34.60  34.60  34.60  8.00 
10/02/2024 34.80  34.80  34.80  34.80  8.00 
10/01/2024 34.80  34.80  34.80  34.80  8.00 
09/30/2024 35.40  35.40  35.40  35.40  8.00 
09/27/2024 34.80  34.80  34.80  34.80  8.00 
09/26/2024 35.40  35.40  35.40  35.40  8.00 
09/25/2024 33.40  33.40  33.40  33.40  8.00 
09/24/2024 33.00  33.00  33.00  33.00  8.00 
09/23/2024 32.60  32.60  32.60  32.60  8.00 
09/20/2024 32.60  32.60  32.60  32.60  8.00 
09/19/2024 32.80  32.80  32.80  32.80  8.00 
09/18/2024 33.00  33.00  33.00  33.00  8.00 
09/17/2024 33.00  33.00  33.00  33.00  8.00 
09/16/2024 33.00  33.00  33.00  33.00  8.00 
09/13/2024 32.60  32.60  32.60  32.60  8.00 
09/12/2024 33.00  33.00  33.00  33.00  8.00 
09/11/2024 32.20  32.20  32.20  32.20  8.00 
09/10/2024 32.40  32.40  32.40  32.40  8.00 
09/09/2024 31.80  31.80  31.80  31.80  8.00 

About JERONIMO MARTINS Stock history

JERONIMO MARTINS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JERONIMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JERONIMO MARTINS UNADR2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JERONIMO MARTINS stock prices may prove useful in developing a viable investing in JERONIMO MARTINS
Jernimo Martins, SGPS, S.A. operates in the food distribution and specialized retail sectors in Portugal, Poland, and Colombia. Jernimo Martins, SGPS, S.A. is a subsidiary of Sociedade Francisco Manuel dos Santos, SGPS, S.E. JERONIMO MARTINS operates under Food Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 99296 people.

JERONIMO MARTINS Stock Technical Analysis

JERONIMO MARTINS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JERONIMO MARTINS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JERONIMO MARTINS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

JERONIMO MARTINS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JERONIMO MARTINS's price direction in advance. Along with the technical and fundamental analysis of JERONIMO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JERONIMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JERONIMO Stock analysis

When running JERONIMO MARTINS's price analysis, check to measure JERONIMO MARTINS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JERONIMO MARTINS is operating at the current time. Most of JERONIMO MARTINS's value examination focuses on studying past and present price action to predict the probability of JERONIMO MARTINS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JERONIMO MARTINS's price. Additionally, you may evaluate how the addition of JERONIMO MARTINS to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio