JPMorgan Global (UK) Price History

JEMI Stock   137.50  1.50  1.08%   
Below is the normalized historical share price chart for JPMorgan Global Emerging extending back to July 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Global stands at 137.50, as last reported on the 25th of February, with the highest price reaching 139.50 and the lowest price hitting 137.50 during the day.
200 Day MA
134.3205
50 Day MA
134.68
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JPMorgan Stock, it is important to understand the factors that can impact its price. Currently, JPMorgan Global Emerging is very steady. JPMorgan Global Emerging holds Efficiency (Sharpe) Ratio of 0.0803, which attests that the entity had a 0.0803 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for JPMorgan Global Emerging, which you can use to evaluate the volatility of the firm. Please check out JPMorgan Global's market risk adjusted performance of (1.36), and Risk Adjusted Performance of 0.0449 to validate if the risk estimate we provide is consistent with the expected return of 0.0766%.
  
Total Stockholder Equity is likely to drop to about 390.3 M in 2025. Common Stock Total Equity is likely to drop to about 2.9 M in 2025. JPMorgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJEMIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average JPMorgan Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Global by adding it to a well-diversified portfolio.
Price Book
0.8853
Price Sales
13.9595
Shares Outstanding
295.9 M
Market Capitalization
384.1 M
Enterprise Value Revenue
14.3194

JPMorgan Global Stock Price History Chart

There are several ways to analyze JPMorgan Stock price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 2025139.0
Lowest PriceNovember 28, 2024129.49

JPMorgan Global February 25, 2025 Stock Price Synopsis

Various analyses of JPMorgan Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Stock. It can be used to describe the percentage change in the price of JPMorgan Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Stock.
JPMorgan Global Price Action Indicator(1.75)
JPMorgan Global Price Daily Balance Of Power(0.75)
JPMorgan Global Price Rate Of Daily Change 0.99 

JPMorgan Global February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan Global intraday prices and daily technical indicators to check the level of noise trading in JPMorgan Stock and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Stock Price History Data

The price series of JPMorgan Global for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 9.51 with a coefficient of variation of 1.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 134.17. The median price for the last 90 days is 134.0. The company completed dividends distribution on 2023-09-14.
OpenHighLowCloseVolume
02/25/2025
 137.82  139.50  137.50  137.50 
02/24/2025 137.82  139.50  137.50  137.50  642,838 
02/21/2025 137.88  139.50  137.53  139.00  975,862 
02/20/2025 137.50  139.00  137.01  138.50  411,360 
02/19/2025 139.50  139.50  137.50  137.50  1,021,316 
02/18/2025 136.00  138.25  136.00  138.00  430,295 
02/17/2025 136.00  138.00  134.79  138.00  335,475 
02/14/2025 136.13  136.17  134.75  135.50  1,014,570 
02/13/2025 134.50  136.00  134.28  136.00  832,811 
02/12/2025 134.00  135.83  134.00  135.00  581,155 
02/11/2025 134.11  136.00  134.11  136.00  266,077 
02/10/2025 133.50  136.00  133.50  135.50  387,670 
02/07/2025 135.00  136.00  134.00  134.50  609,766 
02/06/2025 134.50  136.00  134.00  134.50  289,330 
02/05/2025 133.00  134.50  133.00  134.00  206,265 
02/04/2025 134.50  136.50  133.50  134.50  314,766 
02/03/2025 134.00  136.00  133.50  134.00  396,622 
01/31/2025 136.00  138.00  134.68  136.50  269,858 
01/30/2025 134.50  135.50  134.00  135.50  260,416 
01/29/2025 134.00  136.00  133.84  134.50  350,349 
01/28/2025 132.50  134.50  132.00  134.00  661,305 
01/27/2025 134.50  136.00  131.52  132.00  763,208 
01/24/2025 135.50  136.50  134.57  135.00  739,547 
01/23/2025 135.00  137.00  134.50  135.50  445,732 
01/22/2025 135.00  136.00  134.00  135.00  604,011 
01/21/2025 135.50  136.47  134.40  135.00  338,759 
01/20/2025 137.00  138.00  135.50  136.00  4,243,428 
01/17/2025 138.00  138.00  135.80  136.00  341,880 
01/16/2025 138.00  138.00  136.01  136.50  262,906 
01/15/2025 135.50  137.00  134.08  137.00  575,566 
01/14/2025 134.00  135.50  133.54  135.50  569,433 
01/13/2025 133.00  135.50  132.50  134.50  356,099 
01/10/2025 134.50  135.50  132.50  134.50  288,505 
01/09/2025 135.00  137.00  134.00  137.00  320,280 
01/08/2025 134.00  135.20  133.20  134.50  502,733 
01/07/2025 133.50  134.20  132.89  134.00  874,116 
01/06/2025 132.00  135.00  132.00  135.00  626,054 
01/03/2025 133.00  135.00  132.00  132.50  221,383 
01/02/2025 132.50  135.00  132.26  134.00  405,421 
12/31/2024 134.50  135.00  132.50  132.50  121,322 
12/30/2024 132.50  135.00  132.00  132.50  298,412 
12/27/2024 132.50  135.00  132.33  133.50  213,599 
12/24/2024 132.50  134.22  129.50  133.00  382,653 
12/23/2024 132.00  133.00  130.79  133.00  276,005 
12/20/2024 131.50  132.00  129.94  132.00  503,934 
12/19/2024 131.00  131.53  130.25  131.50  397,832 
12/18/2024 131.00  133.50  131.00  131.50  299,518 
12/17/2024 132.00  133.18  131.00  131.50  203,758 
12/16/2024 132.50  134.00  132.00  134.00  383,855 
12/13/2024 133.00  133.82  132.69  133.50  197,254 
12/12/2024 132.00  133.10  131.39  133.00  1,872,821 
12/11/2024 132.99  133.99  132.59  133.49  713,838 
12/10/2024 133.49  135.14  131.54  132.49  1,882,582 
12/09/2024 132.99  134.99  130.99  134.99  797,383 
12/06/2024 131.99  132.99  130.99  131.49  243,783 
12/05/2024 131.99  132.99  131.49  131.99  130,267 
12/04/2024 130.99  132.99  130.53  131.99  1,108,834 
12/03/2024 129.99  132.07  129.99  131.49  595,999 
12/02/2024 130.99  131.49  129.97  130.99  599,254 
11/29/2024 129.99  131.99  128.99  129.99  181,695 
11/28/2024 131.49  132.17  129.49  129.49  370,288 

About JPMorgan Global Stock history

JPMorgan Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Global Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Global stock prices may prove useful in developing a viable investing in JPMorgan Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding338.3 M289.8 M
Net Income Applicable To Common Shares104.9 M110.2 M

JPMorgan Global Stock Technical Analysis

JPMorgan Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JPMorgan Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

JPMorgan Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan Global's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JPMorgan Stock Analysis

When running JPMorgan Global's price analysis, check to measure JPMorgan Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JPMorgan Global is operating at the current time. Most of JPMorgan Global's value examination focuses on studying past and present price action to predict the probability of JPMorgan Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JPMorgan Global's price. Additionally, you may evaluate how the addition of JPMorgan Global to your portfolios can decrease your overall portfolio volatility.