The Jensen Portfolio Fund Price History

JENIX Fund  USD 60.36  0.23  0.38%   
Below is the normalized historical share price chart for The Jensen Portfolio extending back to August 01, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Jensen stands at 60.36, as last reported on the 27th of November, with the highest price reaching 60.36 and the lowest price hitting 60.36 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. Jensen Portfolio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0795, which indicates the fund had a -0.0795% return per unit of risk over the last 3 months. The Jensen Portfolio exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Jensen's Variance of 2.02, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,284) to confirm the risk estimate we provide.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0795

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJENIX

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average The Jensen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Jensen by adding The Jensen to a well-diversified portfolio.

The Jensen Mutual Fund Price History Chart

There are several ways to analyze The Jensen Portfolio Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Jensen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202467.13
Lowest PriceNovember 19, 202458.84

The Jensen November 27, 2024 Mutual Fund Price Synopsis

Various analyses of The Jensen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Jensen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Jensen Price Action Indicator 0.11 
The Jensen Price Rate Of Daily Change 1.00 

The Jensen November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Jensen Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Jensen intraday prices and daily technical indicators to check the level of noise trading in The Jensen Portfolio Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Jensen for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.29 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.83. The median price for the last 90 days is 65.6. The company completed dividends distribution on March 13, 2020.
OpenHighLowCloseVolume
11/26/2024 60.36  60.36  60.36  60.36  1.00 
11/25/2024 60.13  60.13  60.13  60.13  1.00 
11/22/2024 59.53  59.53  59.53  59.53  1.00 
11/21/2024 59.38  59.38  59.38  59.38  1.00 
11/20/2024 58.89  58.89  58.89  58.89  1.00 
11/19/2024 58.84  58.84  58.84  58.84  1.00 
11/18/2024 59.20  59.20  59.20  59.20  1.00 
11/15/2024 59.09  59.09  59.09  59.09  1.00 
11/14/2024 59.85  59.85  59.85  59.85  1.00 
11/13/2024 60.32  60.32  60.32  60.32  1.00 
11/12/2024 67.13  67.13  67.13  67.13  1.00 
11/11/2024 67.06  67.06  67.06  67.06  1.00 
11/08/2024 67.03  67.03  67.03  67.03  1.00 
11/07/2024 66.68  66.68  66.68  66.68  1.00 
11/06/2024 65.90  65.90  65.90  65.90  1.00 
11/05/2024 65.02  65.02  65.02  65.02  1.00 
11/04/2024 64.57  64.57  64.57  64.57  1.00 
11/01/2024 64.77  64.77  64.77  64.77  1.00 
10/31/2024 64.44  64.44  64.44  64.44  1.00 
10/30/2024 65.53  65.53  65.53  65.53  1.00 
10/29/2024 65.71  65.71  65.71  65.71  1.00 
10/28/2024 65.40  65.40  65.40  65.40  1.00 
10/25/2024 65.23  65.23  65.23  65.23  1.00 
10/24/2024 65.40  65.40  65.40  65.40  1.00 
10/23/2024 65.66  65.66  65.66  65.66  1.00 
10/22/2024 65.96  65.96  65.96  65.96  1.00 
10/21/2024 66.14  66.14  66.14  66.14  1.00 
10/18/2024 66.49  66.49  66.49  66.49  1.00 
10/17/2024 66.17  66.17  66.17  66.17  1.00 
10/16/2024 66.43  66.43  66.43  66.43  1.00 
10/15/2024 66.37  66.37  66.37  66.37  1.00 
10/14/2024 66.95  66.95  66.95  66.95  1.00 
10/11/2024 66.27  66.27  66.27  66.27  1.00 
10/10/2024 65.99  65.99  65.99  65.99  1.00 
10/09/2024 66.29  66.29  66.29  66.29  1.00 
10/08/2024 65.61  65.61  65.61  65.61  1.00 
10/07/2024 64.87  64.87  64.87  64.87  1.00 
10/04/2024 65.68  65.68  65.68  65.68  1.00 
10/03/2024 65.60  65.60  65.60  65.60  1.00 
10/02/2024 65.75  65.75  65.75  65.75  1.00 
10/01/2024 65.83  65.83  65.83  65.83  1.00 
09/30/2024 66.31  66.31  66.31  66.31  1.00 
09/27/2024 65.97  65.97  65.97  65.97  1.00 
09/26/2024 66.21  66.21  66.21  66.21  1.00 
09/25/2024 65.61  65.61  65.61  65.61  1.00 
09/24/2024 65.82  65.82  65.82  65.82  1.00 
09/23/2024 65.92  65.92  65.92  65.92  1.00 
09/20/2024 65.83  65.83  65.83  65.83  1.00 
09/19/2024 65.99  65.99  65.99  65.99  1.00 
09/18/2024 65.29  65.29  65.29  65.29  1.00 
09/17/2024 65.59  65.59  65.59  65.59  1.00 
09/16/2024 65.92  65.92  65.92  65.92  1.00 
09/13/2024 65.93  65.93  65.93  65.93  1.00 
09/12/2024 65.48  65.48  65.48  65.48  1.00 
09/11/2024 65.33  65.33  65.33  65.33  1.00 
09/10/2024 65.04  65.04  65.04  65.04  1.00 
09/09/2024 64.66  64.66  64.66  64.66  1.00 
09/06/2024 64.09  64.09  64.09  64.09  1.00 
09/05/2024 64.68  64.68  64.68  64.68  1.00 
09/04/2024 65.08  65.08  65.08  65.08  1.00 
09/03/2024 64.96  64.96  64.96  64.96  1.00 

About The Jensen Mutual Fund history

The Jensen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jensen Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Jensen stock prices may prove useful in developing a viable investing in The Jensen
To achieve its objective, the fund invests in equity securities of approximately 25 to 30 companies. Equity securities in which the fund invests as a principal strategy consist primarily of publicly traded common stocks of U.S. companies. It may purchase securities when they are priced below their intrinsic values as determined by the Adviser. The fund may sell all or part of its position in a company when the Adviser has determined that another qualifying security has a greater opportunity to achieve the funds objective. It is non-diversified.

The Jensen Mutual Fund Technical Analysis

The Jensen technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Jensen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Jensen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

The Jensen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Jensen's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Jensen financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Jensen security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments