Jpmorgan Nasdaq Equity Etf Price History
| JEPQ Etf | USD 56.69 0.12 0.21% |
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPMorgan Nasdaq stands at 56.69, as last reported on the 25th of November, with the highest price reaching 57.04 and the lowest price hitting 56.53 during the day. Currently, JPMorgan Nasdaq Equity is very steady. JPMorgan Nasdaq Equity holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JPMorgan Nasdaq Equity, which you can use to evaluate the volatility of the entity. Please check out JPMorgan Nasdaq's risk adjusted performance of 0.1387, and Market Risk Adjusted Performance of 0.197 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
JPMorgan |
Sharpe Ratio = 0.1709
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | JEPQ | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average JPMorgan Nasdaq is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Nasdaq by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 515 K |
JPMorgan Nasdaq Etf Price History Chart
There are several ways to analyze JPMorgan Nasdaq Equity Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 56.69 |
| Lowest Price | September 6, 2024 | 50.39 |
JPMorgan Nasdaq November 25, 2024 Etf Price Synopsis
Various analyses of JPMorgan Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.| JPMorgan Nasdaq Accumulation Distribution | 31,721 | |
| JPMorgan Nasdaq Price Daily Balance Of Power | 0.24 | |
| JPMorgan Nasdaq Price Rate Of Daily Change | 1.00 | |
| JPMorgan Nasdaq Price Action Indicator | (0.04) |
JPMorgan Nasdaq November 25, 2024 Etf Price Analysis
JPMorgan Etf Price History Data
The price series of JPMorgan Nasdaq for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.26 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.99. The median price for the last 90 days is 54.09.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 56.95 | 57.04 | 56.53 | 56.69 | 3,547,765 | |
| 11/22/2024 | 56.47 | 56.61 | 56.33 | 56.57 | 2,965,712 | |
| 11/21/2024 | 56.48 | 56.55 | 55.80 | 56.47 | 3,224,356 | |
| 11/20/2024 | 56.29 | 56.29 | 55.64 | 56.21 | 3,093,384 | |
| 11/19/2024 | 55.69 | 56.30 | 55.68 | 56.25 | 2,950,420 | |
| 11/18/2024 | 55.81 | 56.12 | 55.63 | 55.95 | 3,096,235 | |
| 11/15/2024 | 56.25 | 56.27 | 55.42 | 55.61 | 6,284,792 | |
| 11/14/2024 | 56.69 | 56.73 | 56.47 | 56.53 | 2,325,536 | |
| 11/13/2024 | 56.71 | 56.78 | 56.52 | 56.65 | 3,581,308 | |
| 11/12/2024 | 56.60 | 56.67 | 56.48 | 56.64 | 3,135,059 | |
| 11/11/2024 | 56.61 | 56.63 | 56.43 | 56.56 | 3,141,982 | |
| 11/08/2024 | 56.41 | 56.60 | 56.41 | 56.54 | 3,015,374 | |
| 11/07/2024 | 56.14 | 56.45 | 56.14 | 56.43 | 3,515,849 | |
| 11/06/2024 | 55.68 | 56.02 | 55.56 | 55.96 | 5,318,819 | |
| 11/05/2024 | 54.45 | 54.94 | 54.44 | 54.93 | 2,759,518 | |
| 11/04/2024 | 54.40 | 54.64 | 54.17 | 54.35 | 2,816,089 | |
| 11/01/2024 | 54.30 | 54.72 | 54.21 | 54.44 | 3,426,208 | |
| 10/31/2024 | 54.92 | 54.93 | 54.08 | 54.09 | 6,226,900 | |
| 10/30/2024 | 55.35 | 55.35 | 55.06 | 55.11 | 4,438,500 | |
| 10/29/2024 | 55.00 | 55.34 | 54.87 | 55.29 | 3,109,000 | |
| 10/28/2024 | 55.21 | 55.22 | 54.95 | 54.97 | 3,438,300 | |
| 10/25/2024 | 54.95 | 55.24 | 54.83 | 54.90 | 2,666,100 | |
| 10/24/2024 | 54.78 | 54.79 | 54.50 | 54.75 | 2,159,900 | |
| 10/23/2024 | 54.82 | 54.82 | 54.12 | 54.42 | 4,314,300 | |
| 10/22/2024 | 54.73 | 54.98 | 54.67 | 54.93 | 2,259,600 | |
| 10/21/2024 | 54.79 | 54.87 | 54.60 | 54.86 | 3,388,500 | |
| 10/18/2024 | 54.69 | 54.81 | 54.64 | 54.77 | 1,913,500 | |
| 10/17/2024 | 54.74 | 54.74 | 54.45 | 54.49 | 2,435,100 | |
| 10/16/2024 | 54.43 | 54.45 | 54.17 | 54.41 | 2,564,600 | |
| 10/15/2024 | 54.69 | 54.69 | 54.24 | 54.34 | 2,902,100 | |
| 10/14/2024 | 54.52 | 54.65 | 54.51 | 54.59 | 3,335,600 | |
| 10/11/2024 | 54.20 | 54.42 | 54.20 | 54.36 | 2,335,600 | |
| 10/10/2024 | 54.20 | 54.34 | 54.12 | 54.26 | 1,894,800 | |
| 10/09/2024 | 54.09 | 54.27 | 53.99 | 54.25 | 2,404,200 | |
| 10/08/2024 | 53.82 | 54.08 | 53.77 | 54.04 | 2,284,700 | |
| 10/07/2024 | 53.90 | 53.93 | 53.54 | 53.61 | 3,206,300 | |
| 10/04/2024 | 53.90 | 53.91 | 53.56 | 53.88 | 2,194,400 | |
| 10/03/2024 | 53.42 | 53.65 | 53.30 | 53.45 | 3,113,200 | |
| 10/02/2024 | 53.42 | 53.63 | 53.20 | 53.52 | 2,889,000 | |
| 10/01/2024 | 53.89 | 53.90 | 53.19 | 53.46 | 4,477,200 | |
| 09/30/2024 | 53.79 | 53.90 | 53.58 | 53.89 | 3,942,500 | |
| 09/27/2024 | 53.92 | 53.92 | 53.68 | 53.76 | 2,702,500 | |
| 09/26/2024 | 54.04 | 54.05 | 53.66 | 53.85 | 3,875,300 | |
| 09/25/2024 | 53.68 | 53.78 | 53.62 | 53.69 | 2,187,000 | |
| 09/24/2024 | 53.62 | 53.71 | 53.31 | 53.67 | 2,091,500 | |
| 09/23/2024 | 53.51 | 53.59 | 53.41 | 53.53 | 2,206,200 | |
| 09/20/2024 | 53.38 | 53.44 | 53.10 | 53.38 | 1,790,000 | |
| 09/19/2024 | 53.40 | 53.53 | 53.18 | 53.39 | 3,209,700 | |
| 09/18/2024 | 52.81 | 53.02 | 52.49 | 52.55 | 2,380,800 | |
| 09/17/2024 | 52.86 | 52.93 | 52.42 | 52.66 | 2,258,200 | |
| 09/16/2024 | 52.65 | 52.65 | 52.35 | 52.62 | 1,822,200 | |
| 09/13/2024 | 52.52 | 52.82 | 52.50 | 52.73 | 1,945,200 | |
| 09/12/2024 | 52.22 | 52.59 | 52.00 | 52.52 | 3,886,500 | |
| 09/11/2024 | 51.49 | 52.21 | 50.71 | 52.15 | 2,319,900 | |
| 09/10/2024 | 51.18 | 51.38 | 50.76 | 51.34 | 2,380,500 | |
| 09/09/2024 | 50.82 | 51.01 | 50.49 | 50.94 | 2,128,500 | |
| 09/06/2024 | 51.41 | 51.45 | 50.31 | 50.39 | 4,311,500 | |
| 09/05/2024 | 51.27 | 51.74 | 51.16 | 51.39 | 2,394,300 | |
| 09/04/2024 | 51.20 | 51.66 | 51.09 | 51.36 | 2,476,900 | |
| 09/03/2024 | 52.34 | 52.34 | 51.20 | 51.42 | 3,482,000 | |
| 08/30/2024 | 52.31 | 52.50 | 52.06 | 52.49 | 2,476,700 |
About JPMorgan Nasdaq Etf history
JPMorgan Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Nasdaq Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Nasdaq stock prices may prove useful in developing a viable investing in JPMorgan Nasdaq
The fund seeks to achieve this objective by creating an actively managed portfolio of equity securities comprised significantly of those included in the funds primary benchmark, the Nasdaq-100 Index , and through equity-linked notes , selling call options with exposure to the Benchmark. JP Nasdaq is traded on NASDAQ Exchange in the United States.
JPMorgan Nasdaq Etf Technical Analysis
JPMorgan Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
JPMorgan Nasdaq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan Nasdaq's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1387 | |||
| Jensen Alpha | 0.0432 | |||
| Total Risk Alpha | 0.0075 | |||
| Sortino Ratio | 0.0014 | |||
| Treynor Ratio | 0.187 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Nasdaq Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of JPMorgan Nasdaq Equity is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Nasdaq's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Nasdaq's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Nasdaq's market value can be influenced by many factors that don't directly affect JPMorgan Nasdaq's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Nasdaq's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Nasdaq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Nasdaq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.