Aberdeen Japan Equity Fund Price History

JEQ Fund  USD 5.66  0.05  0.89%   
Below is the normalized historical share price chart for Aberdeen Japan Equity extending back to August 14, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Japan stands at 5.66, as last reported on the 18th of January 2025, with the highest price reaching 5.68 and the lowest price hitting 5.63 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. Aberdeen Japan Equity secures Sharpe Ratio (or Efficiency) of -0.0393, which signifies that the fund had a -0.0393% return per unit of standard deviation over the last 3 months. Aberdeen Japan Equity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberdeen Japan's risk adjusted performance of (0.08), and Mean Deviation of 0.7759 to double-check the risk estimate we provide.
  
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJEQ

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aberdeen Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Japan by adding Aberdeen Japan to a well-diversified portfolio.
Market Capitalization
89 M

Aberdeen Japan Fund Price History Chart

There are several ways to analyze Aberdeen Japan Equity Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20246.01
Lowest PriceNovember 20, 20245.61

Aberdeen Japan January 18, 2025 Fund Price Synopsis

Various analyses of Aberdeen Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.
Aberdeen Japan Price Daily Balance Of Power 1.00 
Aberdeen Japan Price Rate Of Daily Change 1.01 
Aberdeen Japan Price Action Indicator 0.03 

Aberdeen Japan January 18, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Japan Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Japan intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Japan Equity Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Fund Price History Data

The price series of Aberdeen Japan for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.44 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.78. The median price for the last 90 days is 5.75. The company completed dividends distribution on 2022-08-23.
OpenHighLowCloseVolume
01/18/2025
 5.63  5.68  5.63  5.66 
01/17/2025 5.63  5.68  5.63  5.66  5,627 
01/16/2025 5.66  5.66  5.61  5.61  14,408 
01/15/2025 5.67  5.73  5.64  5.65  83,276 
01/14/2025 5.63  5.64  5.59  5.61  27,413 
01/13/2025 5.62  5.64  5.61  5.64  37,422 
01/10/2025 5.67  5.68  5.61  5.62  34,713 
01/08/2025 5.75  5.79  5.72  5.79  34,926 
01/07/2025 5.79  5.81  5.77  5.77  18,228 
01/06/2025 5.77  5.80  5.77  5.79  13,771 
01/03/2025 5.74  5.77  5.71  5.77  11,190 
01/02/2025 5.78  5.78  5.71  5.74  23,100 
12/31/2024 5.76  5.76  5.73  5.75  11,463 
12/30/2024 5.72  5.74  5.71  5.73  36,400 
12/27/2024 5.81  5.86  5.73  5.79  83,844 
12/26/2024 5.73  5.79  5.73  5.78  17,507 
12/24/2024 5.66  5.73  5.66  5.72  7,170 
12/23/2024 5.58  5.70  5.58  5.70  23,584 
12/20/2024 5.67  5.75  5.66  5.73  60,077 
12/19/2024 5.76  5.76  5.68  5.71  122,190 
12/18/2024 5.79  5.84  5.66  5.68  56,442 
12/17/2024 5.79  5.81  5.77  5.81  31,377 
12/16/2024 5.83  5.83  5.80  5.81  33,903 
12/13/2024 5.86  5.87  5.82  5.85  90,682 
12/12/2024 5.91  5.91  5.88  5.90  120,700 
12/11/2024 5.93  5.96  5.93  5.93  70,396 
12/10/2024 5.97  5.97  5.88  5.90  76,334 
12/09/2024 5.98  6.03  5.98  6.00  27,124 
12/06/2024 5.98  6.05  5.98  6.01  46,700 
12/05/2024 5.99  6.01  5.98  6.01  32,512 
12/04/2024 6.02  6.02  5.99  5.99  11,014 
12/03/2024 5.98  6.02  5.97  6.01  86,046 
12/02/2024 5.88  5.92  5.88  5.92  56,584 
11/29/2024 5.82  5.85  5.81  5.83  25,884 
11/27/2024 5.73  5.74  5.72  5.73  15,949 
11/26/2024 5.77  5.77  5.68  5.71  36,322 
11/25/2024 5.73  5.84  5.73  5.75  25,284 
11/22/2024 5.66  5.69  5.65  5.69  53,285 
11/21/2024 5.66  5.74  5.65  5.68  23,518 
11/20/2024 5.63  5.64  5.59  5.61  25,292 
11/19/2024 5.65  5.69  5.65  5.68  16,777 
11/18/2024 5.71  5.71  5.70  5.70  936.00 
11/15/2024 5.70  5.75  5.68  5.69  18,781 
11/14/2024 5.68  5.73  5.68  5.73  7,298 
11/13/2024 5.74  5.74  5.67  5.68  19,308 
11/12/2024 5.86  5.86  5.67  5.76  39,294 
11/11/2024 5.85  5.86  5.84  5.86  9,054 
11/08/2024 5.79  5.82  5.79  5.81  26,420 
11/07/2024 5.81  5.84  5.81  5.84  20,392 
11/06/2024 5.83  5.84  5.77  5.79  17,654 
11/05/2024 5.75  5.82  5.72  5.80  6,955 
11/04/2024 5.69  5.73  5.69  5.72  1,597 
11/01/2024 5.69  5.76  5.69  5.70  16,399 
10/31/2024 5.73  5.73  5.65  5.69  23,309 
10/30/2024 5.80  5.80  5.73  5.75  2,922 
10/29/2024 5.70  5.76  5.70  5.76  8,436 
10/28/2024 5.67  5.71  5.67  5.68  13,703 
10/25/2024 5.63  5.75  5.62  5.62  17,784 
10/24/2024 5.67  5.70  5.60  5.62  81,257 
10/23/2024 5.67  5.67  5.58  5.62  37,642 
10/22/2024 5.76  5.79  5.72  5.73  136,499 

About Aberdeen Japan Fund history

Aberdeen Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Japan Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Japan stock prices may prove useful in developing a viable investing in Aberdeen Japan
Abrdn Japan Equity Fund Inc is a close ended equity mutual fund launched and managed by Aberdeen Standard Investments Limited. It invests in the public equity markets of Japan. The fund invests in stocks of companies operating across diversified sectors. It employs quantitative analysis to build its portfolio. The fund employs a quantitative analysis to create its portfolio. It benchmarks the performance of its portfolio against the TOPIX Index. The fund was previously known as Japan Equity Fund, Inc. Abrdn Japan Equity Fund Inc was formed on July 12, 1990 and is domiciled in the United States.

Aberdeen Japan Fund Technical Analysis

Aberdeen Japan technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Aberdeen Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Japan's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Fund

Aberdeen Japan financial ratios help investors to determine whether Aberdeen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Japan security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges