Global Crossing Airlines Stock Price History

JET Stock   0.72  0.03  4.00%   
Below is the normalized historical share price chart for Global Crossing Airlines extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Crossing stands at 0.72, as last reported on the 28th of November, with the highest price reaching 0.72 and the lowest price hitting 0.71 during the day.
200 Day MA
0.7313
50 Day MA
0.7716
Beta
0.597
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Crossing appears to be out of control, given 3 months investment horizon. Global Crossing Airlines holds Efficiency (Sharpe) Ratio of 0.0474, which attests that the entity had a 0.0474% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Crossing Airlines, which you can use to evaluate the volatility of the firm. Please utilize Global Crossing's Downside Deviation of 6.11, market risk adjusted performance of 0.446, and Risk Adjusted Performance of 0.047 to validate if our risk estimates are consistent with your expectations.
  
As of the 28th of November 2024, Stock Based Compensation is likely to grow to about 2.6 M, though Total Stockholder Equity is likely to grow to (19.1 M). . Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.86
  actual daily
61
61% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Global Crossing is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Crossing by adding it to a well-diversified portfolio.
Price Book
27.5825
Enterprise Value Ebitda
14.4726
Price Sales
0.2064
Shares Float
32.1 M
Earnings Share
(0.31)

Global Crossing Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Crossing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20241.01
Lowest PriceNovember 19, 20240.66

Global Crossing November 28, 2024 Stock Price Synopsis

Various analyses of Global Crossing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Crossing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Crossing Price Action Indicator(0.01)
Global Crossing Price Daily Balance Of Power(3.00)
Global Crossing Price Rate Of Daily Change 0.96 

Global Crossing November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Crossing intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Crossing for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.37 with a coefficient of variation of 12.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.72. The company completed 1:10 stock split on 25th of June 2020.
OpenHighLowCloseVolume
11/28/2024
 0.72  0.72  0.71  0.72 
11/27/2024 0.72  0.72  0.71  0.72  2,000 
11/26/2024 0.70  0.75  0.69  0.75  7,550 
11/25/2024 0.70  0.70  0.68  0.69  45,750 
11/22/2024 0.68  0.72  0.68  0.70  27,072 
11/21/2024 0.67  0.69  0.67  0.69  6,000 
11/20/2024 0.66  0.72  0.66  0.67  14,631 
11/19/2024 0.72  0.72  0.66  0.66  13,000 
11/18/2024 0.75  0.77  0.73  0.73  12,166 
11/15/2024 0.72  0.72  0.71  0.71  1,000.00 
11/14/2024 0.74  0.74  0.70  0.73  10,590 
11/13/2024 0.75  0.75  0.72  0.72  2,100 
11/12/2024 0.77  0.77  0.66  0.71  60,700 
11/11/2024 0.81  0.81  0.73  0.77  30,200 
11/08/2024 0.80  0.81  0.80  0.81  10,000 
11/07/2024 0.87  0.87  0.75  0.77  63,318 
11/06/2024 0.92  0.92  0.89  0.92  10,625 
11/05/2024 0.92  0.92  0.89  0.92  17,000 
11/04/2024 0.94  0.94  0.90  0.91  15,200 
11/01/2024 0.95  0.95  0.95  0.95  17,449 
10/31/2024 0.98  0.98  0.94  0.95  17,935 
10/30/2024 0.98  1.01  0.97  1.01  18,552 
10/29/2024 0.95  0.98  0.93  0.98  70,285 
10/28/2024 0.91  0.92  0.88  0.90  23,110 
10/25/2024 0.89  0.92  0.88  0.91  137,355 
10/24/2024 0.85  0.86  0.85  0.86  11,000 
10/23/2024 0.88  0.88  0.85  0.86  8,772 
10/22/2024 0.86  0.91  0.86  0.86  24,100 
10/21/2024 0.90  0.91  0.89  0.89  19,748 
10/18/2024 0.72  0.97  0.72  0.97  182,727 
10/17/2024 0.72  0.73  0.70  0.70  9,000 
10/16/2024 0.72  0.74  0.69  0.69  7,500 
10/15/2024 0.71  0.71  0.70  0.70  18,000 
10/11/2024 0.70  0.71  0.70  0.71  17,965 
10/10/2024 0.70  0.70  0.69  0.69  6,000 
10/09/2024 0.72  0.72  0.71  0.71  19,250 
10/08/2024 0.69  0.74  0.60  0.73  130,700 
10/07/2024 0.69  0.70  0.68  0.68  7,500 
10/04/2024 0.68  0.68  0.68  0.68  1.00 
10/03/2024 0.70  0.70  0.68  0.68  1,700 
10/02/2024 0.68  0.70  0.66  0.67  58,000 
10/01/2024 0.71  0.71  0.67  0.67  42,700 
09/30/2024 0.73  0.73  0.71  0.72  27,100 
09/27/2024 0.71  0.71  0.68  0.70  65,800 
09/26/2024 0.72  0.72  0.69  0.72  15,000 
09/25/2024 0.72  0.72  0.69  0.70  12,642 
09/24/2024 0.72  0.72  0.70  0.70  8,566 
09/23/2024 0.71  0.71  0.70  0.70  4,000 
09/20/2024 0.73  0.73  0.73  0.73  11,000 
09/19/2024 0.74  0.74  0.74  0.74  1.00 
09/18/2024 0.73  0.74  0.73  0.74  22,500 
09/17/2024 0.75  0.75  0.73  0.73  9,000 
09/16/2024 0.70  0.73  0.70  0.73  9,500 
09/13/2024 0.75  0.75  0.73  0.73  28,000 
09/12/2024 0.71  0.72  0.68  0.72  16,649 
09/11/2024 0.72  0.72  0.65  0.70  67,676 
09/10/2024 0.71  0.71  0.71  0.71  1,000.00 
09/09/2024 0.75  0.75  0.68  0.68  34,100 
09/06/2024 0.77  0.77  0.75  0.77  11,700 
09/05/2024 0.77  0.80  0.77  0.80  2,500 
09/04/2024 0.68  0.82  0.68  0.78  39,697 

About Global Crossing Stock history

Global Crossing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Crossing Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Crossing stock prices may prove useful in developing a viable investing in Global Crossing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.9 M44.2 M
Net Loss-14.2 M-15 M

Global Crossing Stock Technical Analysis

Global Crossing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Crossing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Crossing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Global Crossing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Crossing's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Stock

Global Crossing financial ratios help investors to determine whether Global Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Crossing security.