Jeffersonville Bancorp Price History

JFBCDelisted Stock  USD 18.45  0.00  0.00%   
If you're considering investing in Jeffersonville OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeffersonville Bancorp stands at 18.45, as last reported on the 28th of November, with the highest price reaching 18.45 and the lowest price hitting 18.45 during the day. We have found twenty-five technical indicators for Jeffersonville Bancorp, which you can use to evaluate the volatility of the firm. Please check out Jeffersonville Bancorp's Downside Deviation of 3.85, risk adjusted performance of 0.0683, and Market Risk Adjusted Performance of (0.59) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Jeffersonville OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JFBC
Based on monthly moving average Jeffersonville Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeffersonville Bancorp by adding Jeffersonville Bancorp to a well-diversified portfolio.

Jeffersonville Bancorp OTC Stock Price History Chart

There are several ways to analyze Jeffersonville Stock price data. The simplest method is using a basic Jeffersonville candlestick price chart, which shows Jeffersonville Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Jeffersonville OTC Stock Price History Data

The price series of Jeffersonville Bancorp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.63 with a coefficient of variation of 7.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.86. The median price for the last 90 days is 18.0. The company completed 3:1 stock split on 18th of June 2003. Jeffersonville Bancorp completed dividends distribution on 2023-01-23.
OpenHighLowCloseVolume
11/28/2024
 18.45  18.45  18.45  18.45 
07/21/2023 18.45  18.45  18.45  18.45  1.00 
07/20/2023 18.00  18.45  17.75  18.45  2,500 
07/19/2023 17.80  17.80  17.80  17.80  100.00 
07/18/2023 18.00  18.00  18.00  18.00  1,000.00 
07/17/2023 18.55  18.55  18.55  18.55  1.00 
07/14/2023 18.55  18.55  18.55  18.55  300.00 
07/13/2023 17.75  17.75  17.75  17.75  1.00 
07/12/2023 17.75  17.75  17.75  17.75  20.00 
07/11/2023 17.75  17.75  17.75  17.75  100.00 
07/10/2023 18.00  18.00  18.00  18.00  1.00 
07/07/2023 18.00  18.00  18.00  18.00  1.00 
07/06/2023 18.05  18.05  18.00  18.00  700.00 
07/05/2023 18.60  18.60  18.15  18.15  1,320 
07/03/2023 19.00  19.00  19.00  19.00  1.00 
06/30/2023 19.00  19.00  19.00  19.00  177.00 
06/29/2023 19.00  19.00  19.00  19.00  215.00 
06/28/2023 20.00  20.00  20.00  20.00  1.00 
06/27/2023 20.00  20.00  20.00  20.00  1.00 
06/26/2023 20.00  20.00  20.00  20.00  1.00 
06/23/2023 20.00  20.00  20.00  20.00  200.00 
06/22/2023 19.50  19.50  19.50  19.50  500.00 
06/21/2023 19.50  19.50  19.50  19.50  1.00 
06/20/2023 19.49  19.50  19.49  19.50  500.00 
06/16/2023 19.25  19.25  19.25  19.25  1.00 
06/15/2023 18.07  19.25  18.07  19.25  900.00 
06/14/2023 18.53  18.53  18.53  18.53  3.00 
06/13/2023 19.17  19.17  18.53  18.53  600.00 
06/12/2023 18.53  18.53  18.53  18.53  1.00 
06/09/2023 18.55  18.55  18.53  18.53  600.00 
06/08/2023 19.50  19.50  19.00  19.07  1,600 
06/07/2023 19.00  19.00  19.00  19.00  850.00 
06/06/2023 18.43  18.43  18.43  18.43  1.00 
06/05/2023 17.87  18.43  17.87  18.43  300.00 
06/02/2023 19.00  19.00  19.00  19.00  66.00 
06/01/2023 19.00  19.25  19.00  19.00  2,000 
05/31/2023 18.00  19.25  18.00  18.50  1,000.00 
05/30/2023 17.45  17.45  17.45  17.45  100.00 
05/26/2023 18.99  18.99  18.99  18.99  100.00 
05/25/2023 19.00  19.00  17.75  17.75  400.00 
05/24/2023 19.00  19.00  19.00  19.00  1.00 
05/23/2023 19.00  19.00  19.00  19.00  1,800 
05/22/2023 17.95  17.95  17.95  17.95  1.00 
05/19/2023 17.95  17.95  17.95  17.95  1.00 
05/18/2023 17.95  17.95  17.80  17.80  89.00 
05/17/2023 16.76  18.85  16.76  17.80  1.00 
05/16/2023 17.25  17.25  16.64  16.64  400.00 
05/15/2023 16.74  17.25  16.40  16.40  1,446 
05/12/2023 16.40  16.40  16.40  16.40  1.00 
05/11/2023 16.40  16.42  16.26  16.26  4,111 
05/10/2023 16.50  16.50  16.50  16.50  1.00 
05/09/2023 16.49  16.70  16.30  16.36  3,950 
05/08/2023 15.86  15.86  15.73  15.73  200.00 
05/05/2023 16.02  16.47  15.00  15.37  3,969 
05/04/2023 16.20  16.30  16.16  16.16  200.00 
05/03/2023 16.10  16.20  15.98  15.98  700.00 
05/02/2023 16.06  16.10  15.89  15.89  600.00 
05/01/2023 16.20  16.20  16.06  16.06  1.00 
04/28/2023 16.26  16.26  16.06  16.06  3,390 
04/27/2023 16.25  16.46  16.02  16.02  321.00 
04/26/2023 16.17  16.25  16.11  16.11  1,285 

About Jeffersonville Bancorp OTC Stock history

Jeffersonville Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeffersonville is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeffersonville Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeffersonville Bancorp stock prices may prove useful in developing a viable investing in Jeffersonville Bancorp
Jeffersonville Bancorp operates as the bank holding company for Jeff Bank that provides community banking services to individuals, small businesses, and local municipal governments primarily in Sullivan County, New York. The company was founded in 1913 and is based in Jeffersonville, New York. JEFFERSONVILLE BANCORP operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Jeffersonville Bancorp OTC Stock Technical Analysis

Jeffersonville Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Jeffersonville Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeffersonville Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Jeffersonville Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeffersonville Bancorp's price direction in advance. Along with the technical and fundamental analysis of Jeffersonville OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeffersonville to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Jeffersonville Bancorp information on this page should be used as a complementary analysis to other Jeffersonville Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Consideration for investing in Jeffersonville OTC Stock

If you are still planning to invest in Jeffersonville Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jeffersonville Bancorp's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance