Jollibee Foods (Philippines) Price History

JFC Stock   236.60  5.40  2.23%   
If you're considering investing in Jollibee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jollibee Foods stands at 236.60, as last reported on the 31st of January, with the highest price reaching 242.00 and the lowest price hitting 233.00 during the day. Jollibee Foods Corp holds Efficiency (Sharpe) Ratio of -0.082, which attests that the entity had a -0.082 % return per unit of risk over the last 3 months. Jollibee Foods Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jollibee Foods' Standard Deviation of 1.9, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 2.24 to validate the risk estimate we provide.
  
Jollibee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJFC

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jollibee Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jollibee Foods by adding Jollibee Foods to a well-diversified portfolio.

Jollibee Foods Stock Price History Chart

There are several ways to analyze Jollibee Stock price data. The simplest method is using a basic Jollibee candlestick price chart, which shows Jollibee Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024275.6
Lowest PriceJanuary 30, 2025236.6

Jollibee Foods January 31, 2025 Stock Price Synopsis

Various analyses of Jollibee Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jollibee Stock. It can be used to describe the percentage change in the price of Jollibee Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jollibee Stock.
Jollibee Foods Price Action Indicator(3.60)
Jollibee Foods Price Daily Balance Of Power(0.60)
Jollibee Foods Price Rate Of Daily Change 0.98 
Jollibee Foods Accumulation Distribution 14,676 

Jollibee Foods January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jollibee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jollibee Foods intraday prices and daily technical indicators to check the level of noise trading in Jollibee Stock and then apply it to test your longer-term investment strategies against Jollibee.

Jollibee Stock Price History Data

The price series of Jollibee Foods for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 40.12 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 260.66. The median price for the last 90 days is 262.42.
OpenHighLowCloseVolume
01/30/2025 242.00  242.00  233.00  236.60  394,630 
01/28/2025 238.20  243.00  237.00  242.00  353,180 
01/27/2025 247.60  249.60  237.20  238.20  568,930 
01/24/2025 248.20  250.40  242.20  247.60  500,750 
01/23/2025 248.00  249.80  245.00  248.60  237,370 
01/22/2025 247.00  248.40  242.40  245.00  1,078,540 
01/21/2025 247.00  249.00  245.20  247.00  126,850 
01/20/2025 247.40  248.00  246.00  247.00  227,040 
01/17/2025 247.80  250.00  243.80  247.00  693,970 
01/16/2025 253.00  256.00  242.60  242.60  790,390 
01/15/2025 251.40  254.80  250.60  251.40  526,930 
01/14/2025 255.20  259.40  250.00  251.40  642,390 
01/13/2025 262.40  262.40  255.00  255.00  830,230 
01/10/2025 264.60  265.80  261.60  262.40  203,360 
01/09/2025 266.00  266.00  260.20  264.60  208,460 
01/08/2025 264.00  267.00  261.00  267.00  1,064,560 
01/07/2025 261.00  264.60  260.00  264.00  450,170 
01/06/2025 266.60  266.80  260.00  261.00  334,610 
01/03/2025 268.00  268.00  264.40  266.60  279,930 
01/02/2025 268.80  269.00  261.20  268.00  138,990 
12/27/2024 263.00  269.40  263.00  269.00  498,640 
12/26/2024 264.40  264.60  257.00  262.80  167,440 
12/23/2024 256.60  268.20  255.00  268.20  362,450 
12/20/2024 258.00  263.00  256.40  256.40  493,600 
12/19/2024 260.80  262.00  254.00  256.00  458,910 
12/18/2024 260.00  266.00  258.00  260.00  627,120 
12/17/2024 257.40  260.00  256.80  260.00  519,220 
12/16/2024 260.00  262.00  256.20  257.20  507,990 
12/13/2024 268.80  268.80  260.00  260.00  367,810 
12/12/2024 268.80  268.80  261.20  265.00  268,170 
12/11/2024 269.60  270.00  263.00  268.60  441,510 
12/10/2024 260.00  270.00  260.00  270.00  506,630 
12/09/2024 265.00  265.00  260.00  260.00  322,420 
12/06/2024 262.80  267.00  261.40  266.80  279,560 
12/05/2024 262.20  265.80  260.00  262.80  271,080 
12/04/2024 263.20  270.60  262.00  262.00  523,000 
12/03/2024 265.00  266.80  260.60  262.00  338,200 
12/02/2024 258.00  265.00  255.60  265.00  239,960 
11/29/2024 261.40  264.60  258.00  258.00  489,100 
11/28/2024 271.80  271.80  260.40  261.20  498,440 
11/27/2024 270.00  271.80  268.00  271.80  255,100 
11/26/2024 274.00  274.00  268.00  271.60  195,770 
11/25/2024 265.00  275.60  263.20  275.60  780,360 
11/22/2024 270.00  270.00  263.20  265.00  452,180 
11/21/2024 268.18  268.18  263.41  267.58  547,900 
11/20/2024 263.21  272.15  263.21  272.15  247,970 
11/19/2024 258.24  265.59  258.24  265.59  362,190 
11/18/2024 258.24  263.01  256.46  258.24  303,560 
11/15/2024 258.24  264.20  256.06  258.24  721,930 
11/14/2024 258.24  259.24  255.46  256.26  769,250 
11/13/2024 258.24  260.03  253.28  253.28  499,520 
11/12/2024 259.24  265.39  256.65  257.65  571,320 
11/11/2024 258.24  258.44  254.47  258.24  200,130 
11/08/2024 262.22  263.01  256.26  258.24  325,600 
11/07/2024 268.18  268.18  258.24  263.21  352,020 
11/06/2024 268.18  271.16  267.38  269.37  287,150 
11/05/2024 263.21  273.14  261.22  273.14  214,210 
11/04/2024 265.20  266.19  262.42  262.42  167,060 
10/31/2024 267.18  267.18  263.21  263.41  464,800 
10/30/2024 263.21  268.57  260.43  268.18  409,060 
10/29/2024 267.18  267.18  262.22  263.21  338,740 

About Jollibee Foods Stock history

Jollibee Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jollibee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jollibee Foods Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jollibee Foods stock prices may prove useful in developing a viable investing in Jollibee Foods

Jollibee Foods Stock Technical Analysis

Jollibee Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jollibee Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jollibee Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Jollibee Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jollibee Foods' price direction in advance. Along with the technical and fundamental analysis of Jollibee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jollibee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jollibee Stock analysis

When running Jollibee Foods' price analysis, check to measure Jollibee Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jollibee Foods is operating at the current time. Most of Jollibee Foods' value examination focuses on studying past and present price action to predict the probability of Jollibee Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jollibee Foods' price. Additionally, you may evaluate how the addition of Jollibee Foods to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments