Joo Fortes (Brazil) Price History

JFEN3 Stock  BRL 2.48  0.01  0.40%   
If you're considering investing in Joo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Joo Fortes stands at 2.48, as last reported on the 19th of January, with the highest price reaching 2.53 and the lowest price hitting 2.47 during the day. Joo Fortes Engenharia holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Joo Fortes Engenharia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Joo Fortes' Market Risk Adjusted Performance of 0.8626, risk adjusted performance of (0.12), and Standard Deviation of 6.28 to validate the risk estimate we provide.
  
Joo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJFEN3

Estimated Market Risk

 6.19
  actual daily
55
55% of assets are less volatile

Expected Return

 -1.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Joo Fortes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Joo Fortes by adding Joo Fortes to a well-diversified portfolio.

Joo Fortes Stock Price History Chart

There are several ways to analyze Joo Stock price data. The simplest method is using a basic Joo candlestick price chart, which shows Joo Fortes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20245.6
Lowest PriceDecember 30, 20242.28

Joo Fortes January 19, 2025 Stock Price Synopsis

Various analyses of Joo Fortes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Joo Stock. It can be used to describe the percentage change in the price of Joo Fortes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Joo Stock.
Joo Fortes Price Daily Balance Of Power 0.17 
Joo Fortes Price Rate Of Daily Change 1.00 
Joo Fortes Price Action Indicator(0.02)

Joo Fortes January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Joo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Joo Fortes intraday prices and daily technical indicators to check the level of noise trading in Joo Stock and then apply it to test your longer-term investment strategies against Joo.

Joo Stock Price History Data

The price series of Joo Fortes for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 3.52 with a coefficient of variation of 30.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.79. The median price for the last 90 days is 3.66. The company completed 20:1 stock split on 6th of October 2024. Joo Fortes Engenharia completed dividends distribution on 2014-05-02.
OpenHighLowCloseVolume
01/19/2025
 2.48  2.53  2.47  2.48 
01/17/2025 2.48  2.53  2.47  2.48  16,800 
01/16/2025 2.61  2.61  2.47  2.47  22,900 
01/15/2025 2.59  2.64  2.52  2.61  22,200 
01/14/2025 2.56  2.68  2.53  2.59  28,100 
01/13/2025 2.61  2.70  2.53  2.53  23,500 
01/10/2025 2.62  2.72  2.57  2.59  16,000 
01/09/2025 2.57  2.68  2.54  2.62  17,800 
01/08/2025 2.68  2.74  2.64  2.64  42,400 
01/07/2025 2.75  2.75  2.63  2.68  91,400 
01/06/2025 2.66  3.14  2.64  2.65  206,200 
01/03/2025 2.32  3.28  2.32  2.71  305,100 
01/02/2025 2.39  2.42  2.27  2.29  17,700 
12/30/2024 2.36  2.39  2.26  2.28  17,400 
12/27/2024 2.32  2.50  2.30  2.36  20,200 
12/26/2024 2.49  2.50  2.30  2.34  11,600 
12/23/2024 2.52  2.75  2.36  2.38  37,200 
12/20/2024 2.51  2.58  2.50  2.55  7,700 
12/19/2024 2.50  2.56  2.45  2.52  8,200 
12/18/2024 2.82  2.82  2.45  2.45  59,200 
12/17/2024 2.89  2.89  2.76  2.83  27,200 
12/16/2024 3.06  3.06  2.87  2.93  37,000 
12/13/2024 3.16  3.27  3.06  3.06  28,000 
12/12/2024 3.17  3.50  3.10  3.25  119,300 
12/11/2024 3.15  3.23  3.02  3.11  74,800 
12/10/2024 3.11  3.60  3.11  3.24  175,200 
12/09/2024 3.10  3.29  3.01  3.09  62,000 
12/06/2024 3.65  3.90  3.11  3.16  154,200 
12/05/2024 2.85  4.11  2.85  3.65  462,200 
12/04/2024 2.81  2.92  2.78  2.82  18,500 
12/03/2024 2.95  2.95  2.74  2.81  78,700 
12/02/2024 3.02  3.16  2.68  2.95  105,200 
11/29/2024 3.43  3.51  3.17  3.18  30,700 
11/28/2024 3.85  3.85  3.41  3.41  33,800 
11/27/2024 3.67  3.90  3.65  3.66  31,400 
11/26/2024 3.75  3.95  3.64  3.70  62,200 
11/25/2024 4.04  4.09  3.72  3.83  84,900 
11/22/2024 3.80  4.98  3.80  4.00  335,500 
11/21/2024 4.20  4.40  4.00  4.00  229,200 
11/19/2024 4.40  4.40  4.00  4.20  306,800 
11/18/2024 4.20  4.40  4.00  4.40  368,900 
11/14/2024 4.20  4.40  4.00  4.20  810,100 
11/13/2024 4.20  4.40  4.00  4.00  606,200 
11/12/2024 4.40  4.60  4.20  4.20  368,500 
11/11/2024 4.40  4.60  4.20  4.60  338,700 
11/08/2024 4.60  4.60  4.20  4.40  799,600 
11/07/2024 4.80  5.00  4.60  4.60  1,232,800 
11/06/2024 4.60  4.80  4.20  4.60  1,569,700 
11/05/2024 5.00  5.00  4.60  4.60  846,700 
11/04/2024 5.00  5.40  4.80  4.80  2,414,400 
11/01/2024 5.20  5.40  4.80  5.00  2,196,600 
10/31/2024 5.40  5.60  5.00  5.20  979,000 
10/30/2024 5.40  5.60  5.40  5.40  240,300 
10/29/2024 5.60  5.80  5.40  5.40  451,300 
10/28/2024 5.40  5.60  5.20  5.40  1,164,800 
10/25/2024 5.20  5.40  5.00  5.40  309,100 
10/24/2024 5.40  5.40  5.00  5.20  837,200 
10/23/2024 5.40  5.60  5.20  5.40  619,600 
10/22/2024 5.60  5.60  5.40  5.60  308,600 
10/21/2024 5.60  6.00  5.40  5.60  1,026,400 
10/18/2024 5.80  6.20  5.60  5.60  2,428,500 

About Joo Fortes Stock history

Joo Fortes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joo Fortes Engenharia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joo Fortes stock prices may prove useful in developing a viable investing in Joo Fortes
Joo Fortes Engenharia S.A. develops, constructs, and sells real estate properties in Brazil. Joo Fortes Engenharia S.A. was founded in 1950 and is headquartered in Rio de Janeiro, Brazil. JOAO FORTES operates under Real Estate Services classification in Brazil and is traded on Sao Paolo Stock Exchange.

Joo Fortes Stock Technical Analysis

Joo Fortes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Joo Fortes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Joo Fortes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Joo Fortes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Joo Fortes' price direction in advance. Along with the technical and fundamental analysis of Joo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Joo Stock Analysis

When running Joo Fortes' price analysis, check to measure Joo Fortes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joo Fortes is operating at the current time. Most of Joo Fortes' value examination focuses on studying past and present price action to predict the probability of Joo Fortes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Joo Fortes' price. Additionally, you may evaluate how the addition of Joo Fortes to your portfolios can decrease your overall portfolio volatility.