Joo Fortes (Brazil) Price History
JFEN3 Stock | BRL 2.48 0.01 0.40% |
If you're considering investing in Joo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Joo Fortes stands at 2.48, as last reported on the 19th of January, with the highest price reaching 2.53 and the lowest price hitting 2.47 during the day. Joo Fortes Engenharia holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Joo Fortes Engenharia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Joo Fortes' Market Risk Adjusted Performance of 0.8626, risk adjusted performance of (0.12), and Standard Deviation of 6.28 to validate the risk estimate we provide.
Joo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Joo |
Sharpe Ratio = -0.1894
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JFEN3 |
Estimated Market Risk
6.19 actual daily | 55 55% of assets are less volatile |
Expected Return
-1.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Joo Fortes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Joo Fortes by adding Joo Fortes to a well-diversified portfolio.
Joo Fortes Stock Price History Chart
There are several ways to analyze Joo Stock price data. The simplest method is using a basic Joo candlestick price chart, which shows Joo Fortes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 5.6 |
Lowest Price | December 30, 2024 | 2.28 |
Joo Fortes January 19, 2025 Stock Price Synopsis
Various analyses of Joo Fortes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Joo Stock. It can be used to describe the percentage change in the price of Joo Fortes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Joo Stock.Joo Fortes Price Daily Balance Of Power | 0.17 | |
Joo Fortes Price Rate Of Daily Change | 1.00 | |
Joo Fortes Price Action Indicator | (0.02) |
Joo Fortes January 19, 2025 Stock Price Analysis
Joo Stock Price History Data
The price series of Joo Fortes for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 3.52 with a coefficient of variation of 30.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.79. The median price for the last 90 days is 3.66. The company completed 20:1 stock split on 6th of October 2024. Joo Fortes Engenharia completed dividends distribution on 2014-05-02.Open | High | Low | Close | Volume | ||
01/19/2025 | 2.48 | 2.53 | 2.47 | 2.48 | ||
01/17/2025 | 2.48 | 2.53 | 2.47 | 2.48 | 16,800 | |
01/16/2025 | 2.61 | 2.61 | 2.47 | 2.47 | 22,900 | |
01/15/2025 | 2.59 | 2.64 | 2.52 | 2.61 | 22,200 | |
01/14/2025 | 2.56 | 2.68 | 2.53 | 2.59 | 28,100 | |
01/13/2025 | 2.61 | 2.70 | 2.53 | 2.53 | 23,500 | |
01/10/2025 | 2.62 | 2.72 | 2.57 | 2.59 | 16,000 | |
01/09/2025 | 2.57 | 2.68 | 2.54 | 2.62 | 17,800 | |
01/08/2025 | 2.68 | 2.74 | 2.64 | 2.64 | 42,400 | |
01/07/2025 | 2.75 | 2.75 | 2.63 | 2.68 | 91,400 | |
01/06/2025 | 2.66 | 3.14 | 2.64 | 2.65 | 206,200 | |
01/03/2025 | 2.32 | 3.28 | 2.32 | 2.71 | 305,100 | |
01/02/2025 | 2.39 | 2.42 | 2.27 | 2.29 | 17,700 | |
12/30/2024 | 2.36 | 2.39 | 2.26 | 2.28 | 17,400 | |
12/27/2024 | 2.32 | 2.50 | 2.30 | 2.36 | 20,200 | |
12/26/2024 | 2.49 | 2.50 | 2.30 | 2.34 | 11,600 | |
12/23/2024 | 2.52 | 2.75 | 2.36 | 2.38 | 37,200 | |
12/20/2024 | 2.51 | 2.58 | 2.50 | 2.55 | 7,700 | |
12/19/2024 | 2.50 | 2.56 | 2.45 | 2.52 | 8,200 | |
12/18/2024 | 2.82 | 2.82 | 2.45 | 2.45 | 59,200 | |
12/17/2024 | 2.89 | 2.89 | 2.76 | 2.83 | 27,200 | |
12/16/2024 | 3.06 | 3.06 | 2.87 | 2.93 | 37,000 | |
12/13/2024 | 3.16 | 3.27 | 3.06 | 3.06 | 28,000 | |
12/12/2024 | 3.17 | 3.50 | 3.10 | 3.25 | 119,300 | |
12/11/2024 | 3.15 | 3.23 | 3.02 | 3.11 | 74,800 | |
12/10/2024 | 3.11 | 3.60 | 3.11 | 3.24 | 175,200 | |
12/09/2024 | 3.10 | 3.29 | 3.01 | 3.09 | 62,000 | |
12/06/2024 | 3.65 | 3.90 | 3.11 | 3.16 | 154,200 | |
12/05/2024 | 2.85 | 4.11 | 2.85 | 3.65 | 462,200 | |
12/04/2024 | 2.81 | 2.92 | 2.78 | 2.82 | 18,500 | |
12/03/2024 | 2.95 | 2.95 | 2.74 | 2.81 | 78,700 | |
12/02/2024 | 3.02 | 3.16 | 2.68 | 2.95 | 105,200 | |
11/29/2024 | 3.43 | 3.51 | 3.17 | 3.18 | 30,700 | |
11/28/2024 | 3.85 | 3.85 | 3.41 | 3.41 | 33,800 | |
11/27/2024 | 3.67 | 3.90 | 3.65 | 3.66 | 31,400 | |
11/26/2024 | 3.75 | 3.95 | 3.64 | 3.70 | 62,200 | |
11/25/2024 | 4.04 | 4.09 | 3.72 | 3.83 | 84,900 | |
11/22/2024 | 3.80 | 4.98 | 3.80 | 4.00 | 335,500 | |
11/21/2024 | 4.20 | 4.40 | 4.00 | 4.00 | 229,200 | |
11/19/2024 | 4.40 | 4.40 | 4.00 | 4.20 | 306,800 | |
11/18/2024 | 4.20 | 4.40 | 4.00 | 4.40 | 368,900 | |
11/14/2024 | 4.20 | 4.40 | 4.00 | 4.20 | 810,100 | |
11/13/2024 | 4.20 | 4.40 | 4.00 | 4.00 | 606,200 | |
11/12/2024 | 4.40 | 4.60 | 4.20 | 4.20 | 368,500 | |
11/11/2024 | 4.40 | 4.60 | 4.20 | 4.60 | 338,700 | |
11/08/2024 | 4.60 | 4.60 | 4.20 | 4.40 | 799,600 | |
11/07/2024 | 4.80 | 5.00 | 4.60 | 4.60 | 1,232,800 | |
11/06/2024 | 4.60 | 4.80 | 4.20 | 4.60 | 1,569,700 | |
11/05/2024 | 5.00 | 5.00 | 4.60 | 4.60 | 846,700 | |
11/04/2024 | 5.00 | 5.40 | 4.80 | 4.80 | 2,414,400 | |
11/01/2024 | 5.20 | 5.40 | 4.80 | 5.00 | 2,196,600 | |
10/31/2024 | 5.40 | 5.60 | 5.00 | 5.20 | 979,000 | |
10/30/2024 | 5.40 | 5.60 | 5.40 | 5.40 | 240,300 | |
10/29/2024 | 5.60 | 5.80 | 5.40 | 5.40 | 451,300 | |
10/28/2024 | 5.40 | 5.60 | 5.20 | 5.40 | 1,164,800 | |
10/25/2024 | 5.20 | 5.40 | 5.00 | 5.40 | 309,100 | |
10/24/2024 | 5.40 | 5.40 | 5.00 | 5.20 | 837,200 | |
10/23/2024 | 5.40 | 5.60 | 5.20 | 5.40 | 619,600 | |
10/22/2024 | 5.60 | 5.60 | 5.40 | 5.60 | 308,600 | |
10/21/2024 | 5.60 | 6.00 | 5.40 | 5.60 | 1,026,400 | |
10/18/2024 | 5.80 | 6.20 | 5.60 | 5.60 | 2,428,500 |
About Joo Fortes Stock history
Joo Fortes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joo Fortes Engenharia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joo Fortes stock prices may prove useful in developing a viable investing in Joo Fortes
Joo Fortes Engenharia S.A. develops, constructs, and sells real estate properties in Brazil. Joo Fortes Engenharia S.A. was founded in 1950 and is headquartered in Rio de Janeiro, Brazil. JOAO FORTES operates under Real Estate Services classification in Brazil and is traded on Sao Paolo Stock Exchange.
Joo Fortes Stock Technical Analysis
Joo Fortes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Joo Fortes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Joo Fortes' price direction in advance. Along with the technical and fundamental analysis of Joo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.92) | |||
Total Risk Alpha | (1.09) | |||
Treynor Ratio | 0.8526 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Joo Stock Analysis
When running Joo Fortes' price analysis, check to measure Joo Fortes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joo Fortes is operating at the current time. Most of Joo Fortes' value examination focuses on studying past and present price action to predict the probability of Joo Fortes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Joo Fortes' price. Additionally, you may evaluate how the addition of Joo Fortes to your portfolios can decrease your overall portfolio volatility.