Nuveen Floating Rate Fund Price History

JFR Fund  USD 8.53  0.02  0.24%   
Below is the normalized historical share price chart for Nuveen Floating Rate extending back to March 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Floating stands at 8.53, as last reported on the 31st of January, with the highest price reaching 8.55 and the lowest price hitting 8.51 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Floating Rate has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. Nuveen Floating exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Floating's Mean Deviation of 0.5323, risk adjusted performance of (0.02), and Standard Deviation of 0.7114 to check out the risk estimate we provide.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJFR

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Floating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Floating by adding Nuveen Floating to a well-diversified portfolio.
Market Capitalization
564.1 M

Nuveen Floating Fund Price History Chart

There are several ways to analyze Nuveen Floating Rate Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20249.05
Lowest PriceJanuary 28, 20258.48

Nuveen Floating January 31, 2025 Fund Price Synopsis

Various analyses of Nuveen Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Floating Accumulation Distribution 5,100 
Nuveen Floating Price Action Indicator 0.01 
Nuveen Floating Price Rate Of Daily Change 1.00 
Nuveen Floating Price Daily Balance Of Power 0.50 

Nuveen Floating January 31, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Floating intraday prices and daily technical indicators to check the level of noise trading in Nuveen Floating Rate Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Floating for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.57 with a coefficient of variation of 1.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.76. The median price for the last 90 days is 8.75. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
01/30/2025 8.52  8.55  8.51  8.53  1,090,194 
01/29/2025 8.51  8.51  8.47  8.51  760,043 
01/28/2025 8.49  8.50  8.45  8.48  1,021,582 
01/27/2025 8.56  8.57  8.47  8.52  1,277,182 
01/24/2025 8.55  8.57  8.52  8.56  903,492 
01/23/2025 8.59  8.59  8.53  8.55  767,720 
01/22/2025 8.50  8.57  8.45  8.56  1,178,023 
01/21/2025 8.55  8.55  8.39  8.50  2,847,606 
01/17/2025 8.69  8.71  8.60  8.63  1,735,116 
01/16/2025 8.68  8.72  8.64  8.65  1,140,557 
01/15/2025 8.73  8.74  8.65  8.67  2,959,739 
01/14/2025 8.75  8.76  8.67  8.69  1,113,287 
01/13/2025 8.78  8.78  8.69  8.71  1,510,654 
01/10/2025 8.79  8.81  8.71  8.75  1,965,808 
01/08/2025 8.92  8.96  8.89  8.94  633,568 
01/07/2025 8.95  8.96  8.89  8.92  467,782 
01/06/2025 8.96  8.99  8.87  8.93  639,190 
01/03/2025 8.91  8.96  8.87  8.96  437,337 
01/02/2025 8.89  8.90  8.81  8.89  608,340 
12/31/2024 8.97  8.99  8.81  8.83  1,282,682 
12/30/2024 8.85  8.95  8.81  8.95  1,024,892 
12/27/2024 8.90  8.90  8.80  8.83  436,603 
12/26/2024 8.91  8.91  8.87  8.90  365,931 
12/24/2024 8.86  8.93  8.85  8.91  278,893 
12/23/2024 8.77  8.86  8.76  8.86  725,955 
12/20/2024 8.68  8.75  8.68  8.74  557,148 
12/19/2024 8.74  8.78  8.64  8.67  838,676 
12/18/2024 8.86  8.88  8.67  8.73  997,257 
12/17/2024 8.94  8.96  8.81  8.83  718,493 
12/16/2024 8.98  9.03  8.93  8.95  527,963 
12/13/2024 8.98  9.03  8.96  8.98  476,283 
12/12/2024 8.99  9.06  8.91  8.92  537,739 
12/11/2024 9.06  9.06  9.01  9.04  722,875 
12/10/2024 9.06  9.06  8.99  9.05  641,894 
12/09/2024 8.99  9.06  8.99  9.04  634,926 
12/06/2024 8.96  8.99  8.93  8.97  340,617 
12/05/2024 8.96  8.96  8.89  8.95  430,734 
12/04/2024 8.98  8.99  8.90  8.97  537,784 
12/03/2024 8.98  9.00  8.92  8.99  647,361 
12/02/2024 8.97  8.98  8.93  8.97  604,742 
11/29/2024 8.88  8.96  8.86  8.95  438,822 
11/27/2024 8.86  8.87  8.85  8.86  223,884 
11/26/2024 8.86  8.86  8.81  8.84  276,058 
11/25/2024 8.84  8.86  8.83  8.85  501,268 
11/22/2024 8.80  8.82  8.79  8.82  266,586 
11/21/2024 8.80  8.80  8.76  8.78  289,677 
11/20/2024 8.79  8.79  8.75  8.79  259,992 
11/19/2024 8.75  8.79  8.71  8.78  433,936 
11/18/2024 8.76  8.80  8.72  8.75  487,199 
11/15/2024 8.65  8.75  8.65  8.75  484,341 
11/14/2024 8.70  8.72  8.61  8.63  502,599 
11/13/2024 8.74  8.75  8.71  8.73  429,883 
11/12/2024 8.74  8.75  8.70  8.73  436,590 
11/11/2024 8.73  8.74  8.71  8.74  442,669 
11/08/2024 8.72  8.73  8.69  8.71  339,288 
11/07/2024 8.67  8.72  8.64  8.72  528,330 
11/06/2024 8.69  8.69  8.59  8.64  475,273 
11/05/2024 8.58  8.61  8.54  8.61  299,252 
11/04/2024 8.57  8.61  8.50  8.56  475,942 
11/01/2024 8.60  8.64  8.56  8.59  407,447 
10/31/2024 8.47  8.59  8.47  8.59  428,404 

About Nuveen Floating Fund history

Nuveen Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Floating stock prices may prove useful in developing a viable investing in Nuveen Floating
Nuveen Floating Rate Income Fund is a close ended fixed income mutual fund launched by Nuveen Investments, Inc. It is co-managed by Nuveen Fund Advisors LLC and Symphony Asset Management LLC. The fund invests in fixed income markets of the United States. It primarily invests in adjustable rate secured and unsecured senior loans. Nuveen Floating Rate Income Fund was formed on March 24, 2004 and is domiciled in the United States.

Nuveen Floating Fund Technical Analysis

Nuveen Floating technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Nuveen Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Floating's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Floating financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Floating security.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators