Jpmorgan Growth Advantage Fund Price History

JGACX Fund  USD 29.83  0.28  0.95%   
Below is the normalized historical share price chart for Jpmorgan Growth Advantage extending back to May 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Growth stands at 29.83, as last reported on the 18th of January 2025, with the highest price reaching 29.83 and the lowest price hitting 29.83 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan Growth Advantage holds Efficiency (Sharpe) Ratio of -0.0167, which attests that the entity had a -0.0167% return per unit of risk over the last 3 months. Jpmorgan Growth Advantage exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Growth's Standard Deviation of 1.5, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJGACX

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jpmorgan Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Growth by adding Jpmorgan Growth to a well-diversified portfolio.

Jpmorgan Growth Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Growth Advantage Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202432.69
Lowest PriceJanuary 14, 202528.96

Jpmorgan Growth January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Growth Price Action Indicator 0.14 
Jpmorgan Growth Price Rate Of Daily Change 1.01 

Jpmorgan Growth January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Growth Advantage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Growth intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Growth Advantage Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Growth for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.73 with a coefficient of variation of 3.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.6. The median price for the last 90 days is 30.35. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
01/18/2025
 29.83  29.83  29.83  29.83 
01/17/2025 29.83  29.83  29.83  29.83  1.00 
01/16/2025 29.55  29.55  29.55  29.55  1.00 
01/15/2025 29.63  29.63  29.63  29.63  1.00 
01/14/2025 28.96  28.96  28.96  28.96  1.00 
01/13/2025 29.02  29.02  29.02  29.02  1.00 
01/10/2025 29.04  29.04  29.04  29.04  1.00 
01/08/2025 29.51  29.51  29.51  29.51  1.00 
01/07/2025 29.45  29.45  29.45  29.45  1.00 
01/06/2025 30.02  30.02  30.02  30.02  1.00 
01/03/2025 29.65  29.65  29.65  29.65  1.00 
01/02/2025 29.13  29.13  29.13  29.13  1.00 
12/31/2024 29.09  29.09  29.09  29.09  1.00 
12/30/2024 29.34  29.34  29.34  29.34  1.00 
12/27/2024 29.67  29.67  29.67  29.67  1.00 
12/26/2024 30.09  30.09  30.09  30.09  1.00 
12/24/2024 30.14  30.14  30.14  30.14  1.00 
12/23/2024 29.74  29.74  29.74  29.74  1.00 
12/20/2024 29.47  29.47  29.47  29.47  1.00 
12/19/2024 29.20  29.20  29.20  29.20  1.00 
12/18/2024 29.21  29.21  29.21  29.21  1.00 
12/17/2024 30.33  30.33  30.33  30.33  1.00 
12/16/2024 30.52  30.52  30.52  30.52  1.00 
12/13/2024 30.16  30.16  30.16  30.16  1.00 
12/12/2024 30.10  30.10  30.10  30.10  1.00 
12/11/2024 32.69  32.69  32.69  32.69  1.00 
12/10/2024 32.11  32.11  32.11  32.11  1.00 
12/09/2024 32.32  32.32  32.32  32.32  1.00 
12/06/2024 32.64  32.64  32.64  32.64  1.00 
12/05/2024 32.42  32.42  32.42  32.42  1.00 
12/04/2024 32.51  32.51  32.51  32.51  1.00 
12/03/2024 32.10  32.10  32.10  32.10  1.00 
12/02/2024 31.98  31.98  31.98  31.98  1.00 
11/29/2024 31.76  31.76  31.76  31.76  1.00 
11/27/2024 31.52  31.52  31.52  31.52  1.00 
11/26/2024 31.75  31.75  31.75  31.75  1.00 
11/25/2024 31.48  31.48  31.48  31.48  1.00 
11/22/2024 31.51  31.51  31.51  31.51  1.00 
11/21/2024 31.47  31.47  31.47  31.47  1.00 
11/20/2024 31.25  31.25  31.25  31.25  1.00 
11/19/2024 31.23  31.23  31.23  31.23  1.00 
11/18/2024 30.89  30.89  30.89  30.89  1.00 
11/15/2024 30.81  30.81  30.81  30.81  1.00 
11/14/2024 31.50  31.50  31.50  31.50  1.00 
11/13/2024 31.76  31.76  31.76  31.76  1.00 
11/12/2024 31.77  31.77  31.77  31.77  1.00 
11/11/2024 31.76  31.76  31.76  31.76  1.00 
11/08/2024 31.71  31.71  31.71  31.71  1.00 
11/07/2024 31.63  31.63  31.63  31.63  1.00 
11/06/2024 31.14  31.14  31.14  31.14  1.00 
11/05/2024 30.32  30.32  30.32  30.32  1.00 
11/04/2024 29.86  29.86  29.86  29.86  1.00 
11/01/2024 29.98  29.98  29.98  29.98  1.00 
10/31/2024 29.73  29.73  29.73  29.73  1.00 
10/30/2024 30.55  30.55  30.55  30.55  1.00 
10/29/2024 30.61  30.61  30.61  30.61  1.00 
10/28/2024 30.35  30.35  30.35  30.35  1.00 
10/25/2024 30.30  30.30  30.30  30.30  1.00 
10/24/2024 30.15  30.15  30.15  30.15  1.00 
10/23/2024 30.03  30.03  30.03  30.03  1.00 
10/22/2024 30.50  30.50  30.50  30.50  1.00 

About Jpmorgan Growth Mutual Fund history

Jpmorgan Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Growth Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Growth stock prices may prove useful in developing a viable investing in Jpmorgan Growth
The fund will invest primarily in common stocks of companies across all market capitalizations. It may at any given time invest a significant portion of its assets in companies of one particular market capitalization category, such as large capitalization companies. The fund invests in companies that the adviser believes have strong earnings growth potential.

Jpmorgan Growth Mutual Fund Technical Analysis

Jpmorgan Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Jpmorgan Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Growth's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Growth financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Growth security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Correlations
Find global opportunities by holding instruments from different markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences