Janus Global Bond Price History
JGBDXDelisted Fund | USD 7.78 0.00 0.00% |
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Janus Global stands at 7.78, as last reported on the 2nd of December, with the highest price reaching 7.78 and the lowest price hitting 7.78 during the day. We have found eighteen technical indicators for Janus Global Bond, which you can use to evaluate the volatility of the entity. Please check out Janus Global's Risk Adjusted Performance of (0.02), market risk adjusted performance of 0.4114, and Standard Deviation of 0.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JGBDX |
Based on monthly moving average Janus Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Global by adding Janus Global to a well-diversified portfolio.
Janus Global Mutual Fund Price History Chart
There are several ways to analyze Janus Global Bond Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Janus Mutual Fund Price History Data
The price series of Janus Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.8. The median price for the last 90 days is 7.77. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/02/2024 | 7.78 | 7.78 | 7.78 | 7.78 | ||
07/24/2023 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
07/21/2023 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
07/20/2023 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
07/19/2023 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
07/18/2023 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
07/17/2023 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
07/14/2023 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
07/13/2023 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
07/12/2023 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
07/11/2023 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
07/10/2023 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
07/07/2023 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
07/06/2023 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
07/05/2023 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
07/03/2023 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
06/30/2023 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
06/29/2023 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
06/28/2023 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
06/27/2023 | 7.77 | 7.77 | 7.75 | 7.75 | 1.00 | |
06/26/2023 | 7.78 | 7.78 | 7.76 | 7.76 | 1.00 | |
06/23/2023 | 7.76 | 7.76 | 7.74 | 7.74 | 1.00 | |
06/22/2023 | 7.75 | 7.75 | 7.73 | 7.73 | 1.00 | |
06/21/2023 | 7.79 | 7.79 | 7.77 | 7.77 | 1.00 | |
06/20/2023 | 7.78 | 7.78 | 7.76 | 7.76 | 1.00 | |
06/16/2023 | 7.78 | 7.78 | 7.76 | 7.76 | 1.00 | |
06/15/2023 | 7.79 | 7.79 | 7.77 | 7.77 | 1.00 | |
06/14/2023 | 7.75 | 7.75 | 7.73 | 7.73 | 1.00 | |
06/13/2023 | 7.74 | 7.74 | 7.72 | 7.72 | 1.00 | |
06/12/2023 | 7.76 | 7.76 | 7.74 | 7.74 | 1.00 | |
06/09/2023 | 7.76 | 7.76 | 7.74 | 7.74 | 1.00 | |
06/08/2023 | 7.77 | 7.77 | 7.75 | 7.75 | 1.00 | |
06/07/2023 | 7.72 | 7.72 | 7.70 | 7.70 | 1.00 | |
06/06/2023 | 7.76 | 7.76 | 7.74 | 7.74 | 1.00 | |
06/05/2023 | 7.76 | 7.76 | 7.74 | 7.74 | 1.00 | |
06/02/2023 | 7.77 | 7.77 | 7.75 | 7.75 | 1.00 | |
06/01/2023 | 7.82 | 7.82 | 7.80 | 7.80 | 1.00 | |
05/31/2023 | 7.78 | 7.78 | 7.76 | 7.76 | 1.00 | |
05/30/2023 | 7.75 | 7.75 | 7.72 | 7.72 | 1.00 | |
05/26/2023 | 7.69 | 7.69 | 7.66 | 7.66 | 1.00 | |
05/25/2023 | 7.69 | 7.69 | 7.66 | 7.66 | 1.00 | |
05/24/2023 | 7.74 | 7.74 | 7.71 | 7.71 | 1.00 | |
05/23/2023 | 7.77 | 7.77 | 7.74 | 7.74 | 1.00 | |
05/22/2023 | 7.78 | 7.78 | 7.75 | 7.75 | 1.00 | |
05/19/2023 | 7.80 | 7.80 | 7.77 | 7.77 | 1.00 | |
05/18/2023 | 7.80 | 7.80 | 7.77 | 7.77 | 1.00 | |
05/17/2023 | 7.88 | 7.88 | 7.85 | 7.85 | 1.00 | |
05/16/2023 | 7.90 | 7.90 | 7.87 | 7.87 | 1.00 | |
05/15/2023 | 7.92 | 7.92 | 7.89 | 7.89 | 1.00 | |
05/12/2023 | 7.94 | 7.94 | 7.91 | 7.91 | 1.00 | |
05/11/2023 | 7.99 | 7.99 | 7.96 | 7.96 | 1.00 | |
05/10/2023 | 7.98 | 7.98 | 7.95 | 7.95 | 1.00 | |
05/09/2023 | 7.94 | 7.94 | 7.91 | 7.91 | 1.00 | |
05/08/2023 | 7.95 | 7.95 | 7.92 | 7.92 | 1.00 | |
05/05/2023 | 7.99 | 7.99 | 7.96 | 7.96 | 1.00 | |
05/04/2023 | 8.02 | 8.02 | 7.99 | 7.99 | 1.00 | |
05/03/2023 | 8.01 | 8.01 | 7.98 | 7.98 | 1.00 | |
05/02/2023 | 7.97 | 7.97 | 7.94 | 7.94 | 1.00 | |
05/01/2023 | 7.91 | 7.91 | 7.88 | 7.88 | 1.00 | |
04/28/2023 | 7.97 | 7.97 | 7.94 | 7.94 | 1.00 | |
04/27/2023 | 7.93 | 7.93 | 7.89 | 7.89 | 1.00 |
About Janus Global Mutual Fund history
Janus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Global Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Global stock prices may prove useful in developing a viable investing in Janus Global
Janus Global Mutual Fund Technical Analysis
Janus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Janus Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Global's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | 0.4014 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in Janus Mutual Fund
If you are still planning to invest in Janus Global Bond check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Janus Global's history and understand the potential risks before investing.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |