Janus Global Bond Price History

JGBIXDelisted Fund  USD 7.78  0.00  0.00%   
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Janus Global stands at 7.78, as last reported on the 2nd of December, with the highest price reaching 7.78 and the lowest price hitting 7.78 during the day. We have found eighteen technical indicators for Janus Global Bond, which you can use to evaluate the volatility of the entity. Please check out Janus Global's Market Risk Adjusted Performance of 0.4114, risk adjusted performance of (0.02), and Standard Deviation of 0.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JGBIX
Based on monthly moving average Janus Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Global by adding Janus Global to a well-diversified portfolio.

Janus Global Mutual Fund Price History Chart

There are several ways to analyze Janus Global Bond Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Janus Mutual Fund Price History Data

The price series of Janus Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.8. The median price for the last 90 days is 7.77. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/02/2024
 7.78  7.78  7.78  7.78 
07/24/2023 7.78  7.78  7.78  7.78  1.00 
07/21/2023 7.79  7.79  7.79  7.79  1.00 
07/20/2023 7.80  7.80  7.80  7.80  1.00 
07/19/2023 7.86  7.86  7.86  7.86  1.00 
07/18/2023 7.86  7.86  7.86  7.86  1.00 
07/17/2023 7.84  7.84  7.84  7.84  1.00 
07/14/2023 7.83  7.83  7.83  7.83  1.00 
07/13/2023 7.86  7.86  7.86  7.86  1.00 
07/12/2023 7.78  7.78  7.78  7.78  1.00 
07/11/2023 7.68  7.68  7.68  7.68  1.00 
07/10/2023 7.66  7.66  7.66  7.66  1.00 
07/07/2023 7.64  7.64  7.64  7.64  1.00 
07/06/2023 7.61  7.61  7.61  7.61  1.00 
07/05/2023 7.67  7.67  7.67  7.67  1.00 
07/03/2023 7.71  7.71  7.71  7.71  1.00 
06/30/2023 7.72  7.72  7.72  7.72  1.00 
06/29/2023 7.70  7.70  7.70  7.70  1.00 
06/28/2023 7.77  7.77  7.77  7.77  1.00 
06/27/2023 7.77  7.77  7.75  7.75  1.00 
06/26/2023 7.78  7.78  7.76  7.76  1.00 
06/23/2023 7.76  7.76  7.74  7.74  1.00 
06/22/2023 7.75  7.75  7.73  7.73  1.00 
06/21/2023 7.79  7.79  7.77  7.77  1.00 
06/20/2023 7.78  7.78  7.76  7.76  1.00 
06/16/2023 7.78  7.78  7.76  7.76  1.00 
06/15/2023 7.79  7.79  7.77  7.77  1.00 
06/14/2023 7.75  7.75  7.73  7.73  1.00 
06/13/2023 7.74  7.74  7.72  7.72  1.00 
06/12/2023 7.76  7.76  7.74  7.74  1.00 
06/09/2023 7.76  7.76  7.74  7.74  1.00 
06/08/2023 7.77  7.77  7.75  7.75  1.00 
06/07/2023 7.72  7.72  7.70  7.70  1.00 
06/06/2023 7.76  7.76  7.74  7.74  1.00 
06/05/2023 7.76  7.76  7.74  7.74  1.00 
06/02/2023 7.77  7.77  7.75  7.75  1.00 
06/01/2023 7.82  7.82  7.80  7.80  1.00 
05/31/2023 7.78  7.78  7.76  7.76  1.00 
05/30/2023 7.75  7.75  7.72  7.72  1.00 
05/26/2023 7.69  7.69  7.66  7.66  1.00 
05/25/2023 7.69  7.69  7.66  7.66  1.00 
05/24/2023 7.74  7.74  7.71  7.71  1.00 
05/23/2023 7.77  7.77  7.74  7.74  1.00 
05/22/2023 7.78  7.78  7.75  7.75  1.00 
05/19/2023 7.80  7.80  7.77  7.77  1.00 
05/18/2023 7.80  7.80  7.77  7.77  1.00 
05/17/2023 7.88  7.88  7.85  7.85  1.00 
05/16/2023 7.90  7.90  7.87  7.87  1.00 
05/15/2023 7.92  7.92  7.89  7.89  1.00 
05/12/2023 7.94  7.94  7.91  7.91  1.00 
05/11/2023 7.99  7.99  7.96  7.96  1.00 
05/10/2023 7.98  7.98  7.95  7.95  1.00 
05/09/2023 7.94  7.94  7.91  7.91  1.00 
05/08/2023 7.95  7.95  7.92  7.92  1.00 
05/05/2023 7.99  7.99  7.96  7.96  1.00 
05/04/2023 8.02  8.02  7.99  7.99  1.00 
05/03/2023 8.01  8.01  7.98  7.98  1.00 
05/02/2023 7.97  7.97  7.94  7.94  1.00 
05/01/2023 7.91  7.91  7.88  7.88  1.00 
04/28/2023 7.97  7.97  7.94  7.94  1.00 
04/27/2023 7.93  7.93  7.89  7.89  1.00 

About Janus Global Mutual Fund history

Janus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Global Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Global stock prices may prove useful in developing a viable investing in Janus Global

Janus Global Mutual Fund Technical Analysis

Janus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Janus Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Global's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Consideration for investing in Janus Mutual Fund

If you are still planning to invest in Janus Global Bond check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Janus Global's history and understand the potential risks before investing.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data