Jgc Corp Stock Price History

JGCCY Stock  USD 16.35  1.28  8.49%   
If you're considering investing in JGC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JGC Corp stands at 16.35, as last reported on the 24th of January, with the highest price reaching 16.35 and the lowest price hitting 16.35 during the day. JGC Corp retains Efficiency (Sharpe Ratio) of -0.0281, which attests that the entity had a -0.0281 % return per unit of return volatility over the last 3 months. JGC Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JGC Corp's Coefficient Of Variation of (3,763), market risk adjusted performance of (0.13), and Standard Deviation of 2.92 to validate the risk estimate we provide.
  
JGC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJGCCY

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average JGC Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JGC Corp by adding JGC Corp to a well-diversified portfolio.

JGC Corp Pink Sheet Price History Chart

There are several ways to analyze JGC Stock price data. The simplest method is using a basic JGC candlestick price chart, which shows JGC Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202418.07
Lowest PriceJanuary 8, 202515.07

JGC Corp January 24, 2025 Pink Sheet Price Synopsis

Various analyses of JGC Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JGC Pink Sheet. It can be used to describe the percentage change in the price of JGC Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JGC Pink Sheet.
JGC Corp Price Rate Of Daily Change 1.08 
JGC Corp Price Action Indicator 0.64 

JGC Corp January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in JGC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JGC Corp intraday prices and daily technical indicators to check the level of noise trading in JGC Stock and then apply it to test your longer-term investment strategies against JGC.

JGC Pink Sheet Price History Data

The price series of JGC Corp for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.0 with a coefficient of variation of 6.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.48. The median price for the last 90 days is 16.93. The company completed dividends distribution on 2022-03-29.
OpenHighLowCloseVolume
01/23/2025 16.35  16.35  16.35  16.35  3.00 
01/22/2025 15.76  16.93  15.76  16.35  1,566 
01/21/2025 15.07  15.07  15.07  15.07  1.00 
01/17/2025 15.07  15.07  15.07  15.07  1.00 
01/16/2025 15.07  15.07  15.07  15.07  1.00 
01/15/2025 15.07  15.07  15.07  15.07  1.00 
01/14/2025 15.07  15.07  15.07  15.07  1.00 
01/13/2025 15.07  15.07  15.07  15.07  1.00 
01/10/2025 15.07  15.07  15.07  15.07  20.00 
01/08/2025 15.07  15.07  15.07  15.07  122.00 
01/07/2025 15.35  15.35  15.35  15.35  1.00 
01/06/2025 15.35  15.35  15.35  15.35  75.00 
01/03/2025 14.75  15.35  14.75  15.35  552.00 
01/02/2025 15.37  15.37  15.37  15.37  1.00 
12/31/2024 15.37  15.37  15.37  15.37  1.00 
12/30/2024 15.37  15.37  15.37  15.37  1.00 
12/27/2024 15.37  15.37  15.37  15.37  1.00 
12/26/2024 15.37  15.37  15.37  15.37  1.00 
12/24/2024 15.37  15.37  15.37  15.37  1.00 
12/23/2024 15.37  15.37  15.37  15.37  1.00 
12/20/2024 15.37  15.37  15.37  15.37  1.00 
12/19/2024 15.37  15.37  15.37  15.37  1.00 
12/18/2024 15.37  15.37  15.37  15.37  1.00 
12/17/2024 15.37  15.37  15.37  15.37  400.00 
12/16/2024 18.07  18.07  18.07  18.07  1,700 
12/13/2024 17.13  17.13  17.13  17.13  1.00 
12/12/2024 17.13  17.13  17.13  17.13  1.00 
12/11/2024 16.07  17.13  16.07  17.13  583.00 
12/10/2024 17.30  17.30  17.30  17.30  1.00 
12/09/2024 17.30  17.30  17.30  17.30  26.00 
12/06/2024 17.20  17.30  17.20  17.30  4,500 
12/05/2024 17.40  17.40  17.40  17.40  1.00 
12/04/2024 17.40  17.40  17.40  17.40  1.00 
12/03/2024 17.40  17.40  17.40  17.40  2.00 
12/02/2024 17.40  17.40  17.40  17.40  600.00 
11/29/2024 16.93  16.93  16.93  16.93  1.00 
11/27/2024 16.93  16.93  16.93  16.93  1.00 
11/26/2024 16.93  16.93  16.93  16.93  1.00 
11/25/2024 16.93  16.93  16.93  16.93  1.00 
11/22/2024 16.93  16.93  16.93  16.93  1.00 
11/21/2024 16.93  16.93  16.93  16.93  1.00 
11/20/2024 16.93  16.93  16.93  16.93  1.00 
11/19/2024 16.93  16.93  16.93  16.93  1.00 
11/18/2024 16.93  16.93  16.93  16.93  18.00 
11/15/2024 16.93  16.93  16.93  16.93  1,500 
11/14/2024 17.06  17.06  17.06  17.06  8.00 
11/13/2024 17.06  17.06  17.06  17.06  216.00 
11/12/2024 17.45  17.45  17.45  17.45  216.00 
11/11/2024 15.86  15.86  15.86  15.86  1.00 
11/08/2024 15.86  15.86  15.86  15.86  1.00 
11/07/2024 15.86  15.86  15.86  15.86  1.00 
11/06/2024 15.86  15.86  15.86  15.86  1.00 
11/05/2024 15.86  15.86  15.86  15.86  1.00 
11/04/2024 15.86  15.86  15.86  15.86  900.00 
11/01/2024 17.71  17.71  17.71  17.71  1.00 
10/31/2024 17.71  17.71  17.71  17.71  1.00 
10/30/2024 17.71  17.71  17.71  17.71  1.00 
10/29/2024 17.71  17.71  17.71  17.71  1.00 
10/28/2024 17.71  17.71  17.71  17.71  1.00 
10/25/2024 17.71  17.71  17.71  17.71  1.00 
10/24/2024 17.71  17.71  17.71  17.71  1.00 

About JGC Corp Pink Sheet history

JGC Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JGC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JGC Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JGC Corp stock prices may prove useful in developing a viable investing in JGC Corp
JGC Holdings Corporation, together with its subsidiaries, provides engineering, procurement, and construction services. JGC Holdings Corporation was incorporated in 1928 and is headquartered in Yokohama, Japan. J G operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 7275 people.

JGC Corp Pink Sheet Technical Analysis

JGC Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of JGC Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JGC Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

JGC Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JGC Corp's price direction in advance. Along with the technical and fundamental analysis of JGC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of JGC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JGC Pink Sheet Analysis

When running JGC Corp's price analysis, check to measure JGC Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JGC Corp is operating at the current time. Most of JGC Corp's value examination focuses on studying past and present price action to predict the probability of JGC Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JGC Corp's price. Additionally, you may evaluate how the addition of JGC Corp to your portfolios can decrease your overall portfolio volatility.