Jhancock Global Equity Fund Price History

JGERX Fund  USD 12.20  0.08  0.65%   
Below is the normalized historical share price chart for Jhancock Global Equity extending back to March 27, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jhancock Global stands at 12.20, as last reported on the 1st of February, with the highest price reaching 12.20 and the lowest price hitting 12.20 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Jhancock Mutual Fund, it is important to understand the factors that can impact its price. Jhancock Global Equity holds Efficiency (Sharpe) Ratio of -0.0954, which attests that the entity had a -0.0954 % return per unit of risk over the last 3 months. Jhancock Global Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jhancock Global's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.45), and Standard Deviation of 1.4 to validate the risk estimate we provide.
  
Jhancock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJGERX

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jhancock Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jhancock Global by adding Jhancock Global to a well-diversified portfolio.

Jhancock Global Mutual Fund Price History Chart

There are several ways to analyze Jhancock Global Equity Fund price data. The simplest method is using a basic Jhancock candlestick price chart, which shows Jhancock Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202413.8
Lowest PriceJanuary 10, 202511.61

Jhancock Global February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Jhancock Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jhancock Mutual Fund. It can be used to describe the percentage change in the price of Jhancock Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jhancock Mutual Fund.
Jhancock Global Price Action Indicator(0.04)
Jhancock Global Price Rate Of Daily Change 0.99 

Jhancock Global February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jhancock Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jhancock Global intraday prices and daily technical indicators to check the level of noise trading in Jhancock Global Equity Fund and then apply it to test your longer-term investment strategies against Jhancock.

Jhancock Mutual Fund Price History Data

The price series of Jhancock Global for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.19 with a coefficient of variation of 6.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.92. The median price for the last 90 days is 13.44. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
01/31/2025 12.20  12.20  12.20  12.20  1.00 
01/30/2025 12.28  12.28  12.28  12.28  1.00 
01/29/2025 12.24  12.24  12.24  12.24  1.00 
01/28/2025 12.23  12.23  12.23  12.23  1.00 
01/27/2025 12.22  12.22  12.22  12.22  1.00 
01/24/2025 12.20  12.20  12.20  12.20  1.00 
01/23/2025 12.20  12.20  12.20  12.20  1.00 
01/22/2025 12.11  12.11  12.11  12.11  1.00 
01/21/2025 12.11  12.11  12.11  12.11  1.00 
01/17/2025 11.98  11.98  11.98  11.98  1.00 
01/16/2025 11.91  11.91  11.91  11.91  1.00 
01/15/2025 11.86  11.86  11.86  11.86  1.00 
01/14/2025 11.72  11.72  11.72  11.72  1.00 
01/13/2025 11.65  11.65  11.65  11.65  1.00 
01/10/2025 11.61  11.61  11.61  11.61  1.00 
01/08/2025 11.80  11.80  11.80  11.80  1.00 
01/07/2025 11.78  11.78  11.78  11.78  1.00 
01/06/2025 11.81  11.81  11.81  11.81  1.00 
01/03/2025 11.77  11.77  11.77  11.77  1.00 
01/02/2025 11.70  11.70  11.70  11.70  1.00 
12/31/2024 11.73  11.73  11.73  11.73  1.00 
12/30/2024 11.73  11.73  11.73  11.73  1.00 
12/27/2024 11.83  11.83  11.83  11.83  1.00 
12/26/2024 11.88  11.88  11.88  11.88  1.00 
12/24/2024 11.87  11.87  11.87  11.87  1.00 
12/23/2024 11.80  11.80  11.80  11.80  1.00 
12/20/2024 11.77  11.77  11.77  11.77  1.00 
12/19/2024 13.12  13.12  13.12  13.12  1.00 
12/18/2024 13.12  13.12  13.12  13.12  1.00 
12/17/2024 13.43  13.43  13.43  13.43  1.00 
12/16/2024 13.52  13.52  13.52  13.52  1.00 
12/13/2024 13.55  13.55  13.55  13.55  1.00 
12/12/2024 13.60  13.60  13.60  13.60  1.00 
12/11/2024 13.68  13.68  13.68  13.68  1.00 
12/10/2024 13.63  13.63  13.63  13.63  1.00 
12/09/2024 13.67  13.67  13.67  13.67  1.00 
12/06/2024 13.76  13.76  13.76  13.76  1.00 
12/05/2024 13.75  13.75  13.75  13.75  1.00 
12/04/2024 13.74  13.74  13.74  13.74  1.00 
12/03/2024 13.75  13.75  13.75  13.75  1.00 
12/02/2024 13.77  13.77  13.77  13.77  1.00 
11/29/2024 13.80  13.80  13.80  13.80  1.00 
11/27/2024 13.71  13.71  13.71  13.71  1.00 
11/26/2024 13.72  13.72  13.72  13.72  1.00 
11/25/2024 13.71  13.71  13.71  13.71  1.00 
11/22/2024 13.63  13.63  13.63  13.63  1.00 
11/21/2024 13.58  13.58  13.58  13.58  1.00 
11/20/2024 13.53  13.53  13.53  13.53  1.00 
11/19/2024 13.58  13.58  13.58  13.58  1.00 
11/18/2024 13.63  13.63  13.63  13.63  1.00 
11/15/2024 13.51  13.51  13.51  13.51  1.00 
11/14/2024 13.60  13.60  13.60  13.60  1.00 
11/13/2024 13.60  13.60  13.60  13.60  1.00 
11/12/2024 13.63  13.63  13.63  13.63  1.00 
11/11/2024 13.75  13.75  13.75  13.75  1.00 
11/08/2024 13.73  13.73  13.73  13.73  1.00 
11/07/2024 13.74  13.74  13.74  13.74  1.00 
11/06/2024 13.65  13.65  13.65  13.65  1.00 
11/05/2024 13.50  13.50  13.50  13.50  1.00 
11/04/2024 13.36  13.36  13.36  13.36  1.00 
11/01/2024 13.37  13.37  13.37  13.37  1.00 

About Jhancock Global Mutual Fund history

Jhancock Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jhancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jhancock Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jhancock Global stock prices may prove useful in developing a viable investing in Jhancock Global
The fund seeks to generate capital appreciation by investing at least 80 percent of net assets in a diversified portfolio of equity securities. Under normal market conditions, at least 40 percent of the value of the funds net assets will be invested in securities of issuers domiciled outside of the United States. Equity securities include common and preferred stocks and their equivalents, including depositary receipts, warrants, rights, and convertible securities. It may invest in securities of any market-capitalization.

Jhancock Global Mutual Fund Technical Analysis

Jhancock Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jhancock Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jhancock Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Jhancock Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jhancock Global's price direction in advance. Along with the technical and fundamental analysis of Jhancock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jhancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jhancock Mutual Fund

Jhancock Global financial ratios help investors to determine whether Jhancock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jhancock with respect to the benefits of owning Jhancock Global security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Managers
Screen money managers from public funds and ETFs managed around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments