Jaguar Global Growth Price History
JGGCRDelisted Stock | USD 0.17 0.00 0.00% |
If you're considering investing in Jaguar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jaguar Global stands at 0.17, as last reported on the 30th of November, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. We have found twenty-eight technical indicators for Jaguar Global Growth, which you can use to evaluate the volatility of the firm. Please check out Jaguar Global's Market Risk Adjusted Performance of (1.31), risk adjusted performance of 0.0858, and Downside Deviation of 12.23 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Jaguar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jaguar |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JGGCR |
Based on monthly moving average Jaguar Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaguar Global by adding Jaguar Global to a well-diversified portfolio.
Jaguar Global Stock Price History Chart
There are several ways to analyze Jaguar Stock price data. The simplest method is using a basic Jaguar candlestick price chart, which shows Jaguar Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Jaguar Stock Price History Data
The price series of Jaguar Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.09 with a coefficient of variation of 15.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15. The company completed 1:12 stock split on 16th of November 2023.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.17 | 0.17 | 0.16 | 0.17 | ||
07/24/2023 | 0.17 | 0.17 | 0.16 | 0.17 | 61,700 | |
07/21/2023 | 0.16 | 0.17 | 0.15 | 0.16 | 76,289 | |
07/20/2023 | 0.15 | 0.17 | 0.15 | 0.16 | 60,300 | |
07/19/2023 | 0.16 | 0.17 | 0.16 | 0.17 | 61,972 | |
07/18/2023 | 0.14 | 0.15 | 0.14 | 0.15 | 70,685 | |
07/17/2023 | 0.15 | 0.16 | 0.13 | 0.13 | 40,000 | |
07/14/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 80,000 | |
07/13/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 | |
07/12/2023 | 0.15 | 0.16 | 0.15 | 0.16 | 44,529 | |
07/11/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 292,871 | |
07/06/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 10,500 | |
06/30/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 400.00 | |
06/28/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
06/27/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
06/23/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
06/21/2023 | 0.14 | 0.15 | 0.13 | 0.14 | 5,350 | |
06/20/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 1,300 | |
06/15/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 5,648 | |
06/14/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 200.00 | |
06/09/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1,600 | |
06/08/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 5,267 | |
06/07/2023 | 0.17 | 0.21 | 0.15 | 0.15 | 2,400 | |
06/06/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 200.00 | |
06/05/2023 | 0.13 | 0.15 | 0.12 | 0.13 | 363,171 | |
06/02/2023 | 0.15 | 0.15 | 0.13 | 0.14 | 155,999 | |
06/01/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 | |
05/30/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/25/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
05/24/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
05/18/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
05/17/2023 | 0.12 | 0.15 | 0.12 | 0.14 | 362,662 | |
05/16/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 292.00 | |
05/12/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 | |
05/11/2023 | 0.14 | 0.15 | 0.13 | 0.14 | 628,258 | |
05/10/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 294,130 | |
05/08/2023 | 0.17 | 0.17 | 0.13 | 0.13 | 23,309 | |
05/05/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 19,210 | |
04/27/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/26/2023 | 0.14 | 0.14 | 0.12 | 0.12 | 12,100 | |
04/25/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 15,104 | |
04/24/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 96.00 | |
04/21/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 96.00 | |
04/14/2023 | 0.16 | 0.20 | 0.16 | 0.16 | 27,107 | |
04/13/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 382,646 | |
04/12/2023 | 0.17 | 0.19 | 0.17 | 0.17 | 30,657 | |
04/10/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 15,000 | |
03/31/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
03/30/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 102.00 | |
03/29/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 102.00 | |
03/28/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 106,300 | |
03/27/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 72,442 | |
03/24/2023 | 0.17 | 0.19 | 0.17 | 0.17 | 2,444 | |
03/23/2023 | 0.17 | 0.19 | 0.17 | 0.19 | 24,100 | |
03/22/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 17,455 | |
03/21/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 159,307 | |
03/14/2023 | 0.20 | 0.20 | 0.16 | 0.16 | 1.00 | |
03/10/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 528.00 | |
03/09/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00 | |
03/08/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 440.00 | |
03/07/2023 | 0.18 | 0.22 | 0.18 | 0.20 | 56,931 |
About Jaguar Global Stock history
Jaguar Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaguar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaguar Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaguar Global stock prices may prove useful in developing a viable investing in Jaguar Global
Jaguar Global Growth Corporation I does not have significant operations. Jaguar Global Growth Corporation I operates as a subsidiary of Jaguar Global Growth Partners I, LLC. Jaguar Global is traded on NASDAQ Exchange in the United States.
Jaguar Global Stock Technical Analysis
Jaguar Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Jaguar Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jaguar Global's price direction in advance. Along with the technical and fundamental analysis of Jaguar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaguar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0858 | |||
Jensen Alpha | 1.07 | |||
Total Risk Alpha | (0.66) | |||
Sortino Ratio | 0.0691 | |||
Treynor Ratio | (1.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Consideration for investing in Jaguar Stock
If you are still planning to invest in Jaguar Global Growth check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jaguar Global's history and understand the potential risks before investing.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |