Jaguar Global Growth Price History

JGGCRDelisted Stock  USD 0.17  0.00  0.00%   
If you're considering investing in Jaguar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jaguar Global stands at 0.17, as last reported on the 30th of November, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. We have found twenty-eight technical indicators for Jaguar Global Growth, which you can use to evaluate the volatility of the firm. Please check out Jaguar Global's Market Risk Adjusted Performance of (1.31), risk adjusted performance of 0.0858, and Downside Deviation of 12.23 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Jaguar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JGGCR
Based on monthly moving average Jaguar Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaguar Global by adding Jaguar Global to a well-diversified portfolio.

Jaguar Global Stock Price History Chart

There are several ways to analyze Jaguar Stock price data. The simplest method is using a basic Jaguar candlestick price chart, which shows Jaguar Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Jaguar Stock Price History Data

The price series of Jaguar Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.09 with a coefficient of variation of 15.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15. The company completed 1:12 stock split on 16th of November 2023.
OpenHighLowCloseVolume
11/30/2024
 0.17  0.17  0.16  0.17 
07/24/2023 0.17  0.17  0.16  0.17  61,700 
07/21/2023 0.16  0.17  0.15  0.16  76,289 
07/20/2023 0.15  0.17  0.15  0.16  60,300 
07/19/2023 0.16  0.17  0.16  0.17  61,972 
07/18/2023 0.14  0.15  0.14  0.15  70,685 
07/17/2023 0.15  0.16  0.13  0.13  40,000 
07/14/2023 0.17  0.17  0.17  0.17  80,000 
07/13/2023 0.15  0.15  0.15  0.15  100.00 
07/12/2023 0.15  0.16  0.15  0.16  44,529 
07/11/2023 0.14  0.14  0.14  0.14  292,871 
07/06/2023 0.14  0.14  0.14  0.14  10,500 
06/30/2023 0.15  0.15  0.15  0.15  400.00 
06/28/2023 0.13  0.13  0.13  0.13  100.00 
06/27/2023 0.13  0.13  0.13  0.13  100.00 
06/23/2023 0.13  0.13  0.13  0.13  100.00 
06/21/2023 0.14  0.15  0.13  0.14  5,350 
06/20/2023 0.14  0.14  0.14  0.14  1,300 
06/15/2023 0.14  0.14  0.14  0.14  5,648 
06/14/2023 0.14  0.14  0.14  0.14  200.00 
06/09/2023 0.15  0.15  0.15  0.15  1,600 
06/08/2023 0.15  0.15  0.14  0.15  5,267 
06/07/2023 0.17  0.21  0.15  0.15  2,400 
06/06/2023 0.15  0.15  0.15  0.15  200.00 
06/05/2023 0.13  0.15  0.12  0.13  363,171 
06/02/2023 0.15  0.15  0.13  0.14  155,999 
06/01/2023 0.13  0.13  0.13  0.13  4,000 
05/30/2023 0.13  0.13  0.13  0.13  1.00 
05/25/2023 0.14  0.14  0.14  0.14  100.00 
05/24/2023 0.13  0.13  0.13  0.13  100.00 
05/18/2023 0.15  0.15  0.15  0.15  1.00 
05/17/2023 0.12  0.15  0.12  0.14  362,662 
05/16/2023 0.14  0.14  0.14  0.14  292.00 
05/12/2023 0.14  0.14  0.14  0.14  4,000 
05/11/2023 0.14  0.15  0.13  0.14  628,258 
05/10/2023 0.14  0.14  0.13  0.13  294,130 
05/08/2023 0.17  0.17  0.13  0.13  23,309 
05/05/2023 0.13  0.13  0.13  0.13  19,210 
04/27/2023 0.12  0.12  0.12  0.12  1.00 
04/26/2023 0.14  0.14  0.12  0.12  12,100 
04/25/2023 0.15  0.15  0.15  0.15  15,104 
04/24/2023 0.16  0.16  0.16  0.16  96.00 
04/21/2023 0.16  0.16  0.16  0.16  96.00 
04/14/2023 0.16  0.20  0.16  0.16  27,107 
04/13/2023 0.17  0.17  0.16  0.16  382,646 
04/12/2023 0.17  0.19  0.17  0.17  30,657 
04/10/2023 0.17  0.17  0.17  0.17  15,000 
03/31/2023 0.17  0.17  0.17  0.17  1.00 
03/30/2023 0.17  0.17  0.17  0.17  102.00 
03/29/2023 0.17  0.17  0.17  0.17  102.00 
03/28/2023 0.17  0.18  0.17  0.17  106,300 
03/27/2023 0.17  0.17  0.17  0.17  72,442 
03/24/2023 0.17  0.19  0.17  0.17  2,444 
03/23/2023 0.17  0.19  0.17  0.19  24,100 
03/22/2023 0.17  0.18  0.17  0.18  17,455 
03/21/2023 0.17  0.18  0.17  0.17  159,307 
03/14/2023 0.20  0.20  0.16  0.16  1.00 
03/10/2023 0.21  0.21  0.21  0.21  528.00 
03/09/2023 0.20  0.20  0.20  0.20  100.00 
03/08/2023 0.21  0.21  0.21  0.21  440.00 
03/07/2023 0.18  0.22  0.18  0.20  56,931 

About Jaguar Global Stock history

Jaguar Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaguar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaguar Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaguar Global stock prices may prove useful in developing a viable investing in Jaguar Global
Jaguar Global Growth Corporation I does not have significant operations. Jaguar Global Growth Corporation I operates as a subsidiary of Jaguar Global Growth Partners I, LLC. Jaguar Global is traded on NASDAQ Exchange in the United States.

Jaguar Global Stock Technical Analysis

Jaguar Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Jaguar Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jaguar Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Jaguar Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jaguar Global's price direction in advance. Along with the technical and fundamental analysis of Jaguar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaguar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in Jaguar Stock

If you are still planning to invest in Jaguar Global Growth check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jaguar Global's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios